VICEM PACKAGING BIM SON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,300 VND | 0.00% |
|
+1.09% | -1.06% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-17 | 2024-05-20 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9200 ₫ | 9300 ₫ | 9300 ₫ | 9300 ₫ |
| Volume | 700 | 1 200 | 1 510 | 1 500 |
| Change | +∞% | +1.09% | 0.00% | 0.00% |
| Opening | 9,200.00 | 9,300.00 | 9,300.00 | 9,300.00 |
| High | 9,200.00 | 9,300.00 | 9,300.00 | 9,300.00 |
| Low | 9,000.00 | 9,300.00 | 9,300.00 | 9,300.00 |
Performance
| 1 week | +1.09% | ||
| 3 months | +3.33% | ||
| 6 months | +8.14% | ||
| Current year | -1.06% | ||
| 1 year | +1.09% | ||
| 3 years | -8.82% | ||
| 5 years | -32.61% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
818
Avg. Volume 20 sessions VND
7 607 400.00
Avg. Volume 20 sessions USD
296.69
Record volume 1
255 300
Record volume 2
248 100
Record volume 3
189 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 387 515
Capitalization (USD)
1 387 515
Free-Float
39.14 %
Free-Float capitalization (VND)
543 055
Free-Float capitalization (USD)
543 055
Average Daily Capital Traded
548.28%
Highs and lows
1 week
9 300.00
9 300.00
1 month
9 000.009 300.00
Current year
8 000.0010 000.00
1 year
8 000.0011 000.00
3 years
6 700.0016 000.00
5 years
6 700.0017 000.00
10 years
6 700.0025 800.00
Indicators
Moving average 5 days
9 280.00
Moving average 20 days
8 935.00
Moving average 50 days
9 046.00
Moving average 100 days
9 286.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
55.27
RSI 14 days
53.46
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.09% | -1.06% | +1.09% | 1.39M | ||
| +1.96% | +0.35% | +12.80% | +44.24% | 16.38B | ||
| +2.94% | +11.86% | +25.75% | +44.50% | 15.79B | ||
| +2.09% | +2.25% | +30.37% | +93.74% | 13.97B | ||
| +1.00% | +2.91% | +27.09% | +34.08% | 12.83B | ||
| -0.22% | -2.47% | +7.11% | +12.40% | 11.49B | ||
| +0.89% | -0.16% | -6.05% | +11.76% | 8.93B | ||
| +1.86% | -0.50% | +13.55% | +11.92% | 8.6B | ||
| -0.52% | -0.68% | -1.45% | -25.80% | 7.98B | ||
| -1.81% | -1.23% | +20.27% | +18.84% | 6.49B | ||
| -0.05% | +0.55% | +8.48% | +0.85% | 5.96B | ||
| -11.75% | -1.64% | +4.76% | +9.22% | 4.94B | ||
| -0.79% | +1.18% | +2.86% | +18.10% | 4.3B | ||
| -1.48% | -0.75% | -7.64% | -20.36% | 3.9B | ||
| -1.18% | -5.90% | -5.42% | +3.83% | 3.29B | ||
| +0.89% | +7.59% | +10.36% | +11.37% | 3.09B | ||
| Average | -0.52% | +1.00% | +8.86% | +16.86% | ||
| Weighted average by Cap. | +0.18% | +1.75% | +13.47% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +4.44% | ||
| 2022 | -33.33% | ||
| 2021 | +28.57% | ||
| 2020 | +2.94% | ||
| 2019 | -40.00% | ||
| 2018 | -5.56% | ||
| 2017 | -2.70% | ||
| 2016 | +48.00% | ||
| 2015 | +5.04% | ||
| 2014 | +12.26% | ||
| 2013 | +29.27% | ||
| 2012 | +26.15% | ||
| 2011 | -52.55% | ||
| 2010 | -32.84% | ||
| 2009 | +104.00% | ||
| 2008 | -72.97% | ||
| 2007 | +51.02% | ||
| 2002 | +4.26% |
- Stock Market
- Equities
- BPC Stock
- Quotes Vicem Packaging Bim Son
