VICEM HOANG MAI CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,200 VND | -2.33% |
|
-6.67% | -12.50% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 4200 ₫ | 4300 ₫ | 4300 ₫ | 4200 ₫ | 4200 ₫ |
| Volume | 92 800 | 74 800 | 48 249 | 105 200 | 24 002 |
| Change | -2.33% | +2.38% | 0.00% | -2.33% | 0.00% |
| Opening | 4,400.00 | 4,100.00 | 4,200.00 | 4,300.00 | 4,200.00 |
| High | 4,400.00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300.00 |
| Low | 4,100.00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.67% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | -6.67% | ||
| 6 months | -14.29% | ||
| Current year | -12.50% | ||
| 1 year | -27.59% | ||
| 3 years | -19.23% | ||
| 5 years | +18.05% | ||
| 10 years | -36.70% |
Volumes
marketsDaily volume
105 200
Avg. Volume 20 sessions
93 802
Avg. Volume 20 sessions VND
393 968 400.00
Avg. Volume 20 sessions USD
15 758.74
Record volume 1
1 960 750
Record volume 2
1 923 011
Record volume 3
1 710 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
296 938 675 000
Capitalization (USD)
11 877 547
Net sales (VND)
1 745 708 192 357
Net sales (USD)
69 828 328
Free-Float
14.08 %
Free-Float capitalization (VND)
43 418 170 033
Free-Float capitalization (USD)
1 736 727
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4 100.00
4 400.00
1 month
3 900.004 700.00
Current year
3 600.005 000.00
1 year
3 600.007 000.00
3 years
3 600.0011 800.00
5 years
2 307.6911 800.00
10 years
2 307.6911 800.00
Indicators
Moving average 5 days
4 260.00
Moving average 20 days
4 175.00
Moving average 50 days
4 062.00
Moving average 100 days
4 323.00
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
48.85
RSI 14 days
50.91
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -6.67% | -12.50% | -27.59% | 11.88M | ||
| -2.20% | -4.85% | +7.14% | +40.68% | 50B | ||
| +3.57% | +0.93% | +6.85% | +37.41% | 37.48B | ||
| -1.14% | -4.23% | +7.23% | +20.93% | 32.98B | ||
| -0.58% | -3.70% | +8.43% | +14.79% | 32.55B | ||
| +1.68% | +4.12% | +19.86% | +48.18% | 20.47B | ||
| +1.70% | -0.96% | +26.73% | +52.95% | 19.16B | ||
| -1.44% | -1.29% | +16.85% | +28.72% | 18.35B | ||
| +0.35% | -4.73% | -13.16% | -3.45% | 9.23B | ||
| -0.95% | -4.62% | -8.22% | +1.00% | 6.19B | ||
| -30.72% | -53.61% | -82.01% | -99.69% | 19M | ||
| +1.52% | -0.11% | +7.84% | +56.62% | 4.04B | ||
| -0.70% | -1.05% | -15.57% | -39.87% | 3.07B | ||
| -0.28% | +0.20% | +37.23% | +44.94% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| Average | -2.54% | -5.91% | +1.96% | +16.99% | ||
| Weighted average by Cap. | -0.08% | -3.25% | +9.70% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +6.67% | ||
| 2022 | -49.44% | ||
| 2021 | +147.22% | ||
| 2020 | +4.00% | ||
| 2019 | +2.86% | ||
| 2018 | -14.63% | ||
| 2017 | -34.92% | ||
| 2016 | -11.27% | ||
| 2015 | -23.66% | ||
| 2014 | +55.00% | ||
| 2013 | +5.26% | ||
| 2012 | +54.05% | ||
| 2011 | -61.05% | ||
| 2010 | -35.37% | ||
| 2009 | +1.38% |
- Stock Market
- Equities
- HOM Stock
- Quotes Vicem Hoang Mai Cement
