VIBROSENSE DYNAMICS AB Quotes Vibrosense Dynamics AB
Equities
VSD B
SE0006852125
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 SEK | -2.11% |
|
-27.91% | -87.83% |
| 04-30 | Vibrosense Dynamics AB Receives New Patent in China | CI |
| 04-19 | Vibrosense Dynamics AB Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.055 kr | 1.04 kr | 1.005 kr | 0.95 kr | 0.93 kr |
| Volume | 56 055 | 33 388 | 40 813 | 15 211 | 67 479 |
| Change | -9.05% | -1.42% | -3.37% | -5.47% | -2.11% |
| Opening | 1.15 | 1.09 | 1.05 | 1.01 | 0.97 |
| High | 1.15 | 1.09 | 1.07 | 1.01 | 0.99 |
| Low | 1.06 | 1.00 | 1.01 | 0.95 | 0.93 |
Performance
| 1 day | -2.11% | ||
| 1 week | -27.91% | ||
| Current month | -35.19% | ||
| 1 month | -35.42% | ||
| 3 months | -83.27% | ||
| 6 months | -82.39% | ||
| Current year | -87.83% | ||
| 1 year | -76.46% | ||
| 3 years | -86.12% | ||
| 5 years | -85.38% |
Volumes
marketsDaily volume
67 479
Avg. Volume 20 sessions
32 838
Avg. Volume 20 sessions SEK
30 539.34
Avg. Volume 20 sessions USD
2 850.54
Record volume 1
992 394
Record volume 2
709 200
Record volume 3
548 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
16 531 819
Capitalization (USD)
1 543 080
Net sales (SEK)
1 814 367
Net sales (USD)
169 353
Number of employees
3
Sales / Employee (SEK)
604 789
Sales / Employee (USD)
56 451
Free-Float
67.51 %
Free-Float capitalization (SEK)
11 160 079
Free-Float capitalization (USD)
1 041 682
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.93
1.15
1 month
0.931.50
Current year
0.938.58
1 year
0.938.58
3 years
0.9325.00
5 years
0.9325.00
10 years
0.9340.60
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.29
Moving average 50 days
2.23
Moving average 100 days
4.47
Price spread / (MMA5)
+7.53%
Price spread / (MMA20)
+38.71%
Price spread / (MMA50)
+139.78%
Price spread / (MMA100)
+380.65%
STIM
RSI 9 days
13.58
RSI 14 days
17.18
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -27.91% | -87.83% | -76.46% | 1.54M | ||
| -0.23% | -0.12% | +73.24% | +18.59% | 12.42B | ||
| +0.99% | -2.80% | -19.09% | -35.55% | 7.81B | ||
| +2.89% | -0.05% | +5.88% | -27.16% | 6.4B | ||
| -0.36% | -0.48% | +13.24% | +19.10% | 5.45B | ||
| -1.08% | -1.78% | +38.48% | +41.58% | 5.01B | ||
| -2.42% | -20.22% | -17.30% | -26.53% | 4.84B | ||
| -4.03% | -0.07% | -19.78% | -16.08% | 4.19B | ||
| -1.19% | +7.67% | -29.53% | -35.47% | 2.69B | ||
| -0.81% | +36.33% | +47.29% | -72.73% | 2.39B | ||
| -2.59% | -2.83% | -2.10% | -4.70% | 2.02B | ||
| +1.16% | +1.54% | +6.56% | +43.69% | 1.9B | ||
| +0.30% | -0.83% | -36.36% | -45.72% | 1.45B | ||
| -2.01% | +15.28% | -7.06% | -17.67% | 933M | ||
| +2.48% | +7.22% | +21.13% | +68.31% | 747M | ||
| -1.39% | -3.99% | -28.92% | -40.06% | 623M | ||
| Average | -0.65% | +1.96% | -2.63% | -12.93% | ||
| Weighted average by Cap. | -0.36% | -0.07% | +14.89% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.83% | ||
| 2023 | -3.78% | ||
| 2022 | -57.54% | ||
| 2021 | +33.57% | ||
| 2020 | +43.15% | ||
| 2019 | -14.21% | ||
| 2018 | -12.98% | ||
| 2017 | -22.02% | ||
| 2016 | +80.65% | ||
| 2015 | +108.05% |
- Stock Market
- Equities
- VSD B Stock
- Quotes Vibrosense Dynamics AB
