Stock VBBR3 VIBRA ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vibra Energia S.A.

Equities

VBBR3

BRVBBRACNOR1

Oil & Gas Refining and Marketing

Market Closed - Sao Paulo
Other stock markets
 16:07:56 2024-04-26 EDT 		5-day change 1st Jan Change
23.59 BRL +1.81% Intraday chart for Vibra Energia S.A. +1.24% +3.65%
03-05 Transcript : Vibra Energia S.A., Q4 2023 Earnings Call, Mar 05, 2024
03-04 Vibra Energia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Vibra Energia S.A.(VBBR3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 22.87 R$ 22.49 R$ 22.78 R$ 23.59 R$
Volume 8 456 800 6 697 400 10 060 300 7 205 900
Change -1.29% -1.66% +1.29% +3.56%
Opening 22.83 22.88 22.42 22.99
High 23.24 22.96 22.90 23.72
Low 22.57 22.49 22.23 22.97

Performance

1 day+1.81%
1 week+1.24%
Current month-5.68%
1 month-6.02%
3 months+1.55%
6 months+14.07%
Current year+3.65%
1 year+80.63%
3 years+3.83%
5 years+7.96%

Volumes

markets
Daily volume
7 225 900
Estimated daily volume
7 225 900
Avg. Volume 20 sessions
7 575 967
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
178 717 061.53
Avg. Volume 20 sessions USD
34 945 261.91
Record volume 1
81 448 900
Record volume 2
74 364 400
Record volume 3
60 357 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
25 160 196 549
Capitalization (USD)
4 919 673 872
Net sales (BRL)
162 947 000 000
Net sales (USD)
31 861 678 698
Number of employees
3 526
Sales / Employee (BRL)
46 212 989
Sales / Employee (USD)
9 036 211
Free-Float
95.53 %
Free-Float capitalization (BRL)
25 160 083 571
Free-Float capitalization (USD)
4 919 651 781
Average Daily Capital Traded
0.71%

Highs and lows

1 week
22.23
Extreme 22.23
23.72
1 month
22.23
Extreme 22.23
26.05
Current year
21.80
Extreme 21.8
26.80
1 year
12.17
Extreme 12.17
26.80
3 years
12.17
Extreme 12.17
29.93
5 years
12.17
Extreme 12.17
31.47
10 years
12.17
Extreme 12.17
31.47

Indicators

Moving average 5 days
22.98
Moving average 20 days
24.51
Moving average 50 days
24.87
Moving average 100 days
23.84
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
27.24
RSI 14 days
32.43

Sector Comparison - Gasoline Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
VIBRA ENERGIA S.A. Stock Vibra Energia S.A.
+1.81%+1.24%+3.65%+80.63% 4.92B
MURPHY USA INC. Stock Murphy USA Inc.
+0.19%+0.99%+18.17%+54.05% 8.77B
ULTRAPAR PARTICIPACOES S.A. Stock Ultrapar Participacoes S.A.
-0.41%-0.26%-0.04%+87.15% 5.63B
ALDREES PETROLEUM AND TRANSPORT SERVICES COMPANY Stock Aldrees Petroleum and Transport Services Company
-0.95%-3.60%-6.43%+67.68% 3.32B
SAUDI AUTOMOTIVE SERVICES COMPANY Stock Saudi Automotive Services Company
-0.12%+3.08%+12.65%+122.31% 1.34B
NATIONAL PETROLEUM CO., LTD. Stock National Petroleum Co., Ltd.
+1.22%+2.31%-5.55%+9.57% 629M
NORTH-STAR INTERNATIONAL CO., LTD. Stock North-Star International Co., LTD.
-0.33%-2.24%+16.83%+48.62% 611M
ARKO CORP. Stock Arko Corp.
+4.84%0.00%-44.85%-44.65% 527M
HUNAN HESHUN PETROLEUM CO.,LTD. Stock Hunan Heshun Petroleum Co.,Ltd.
-1.64%-1.12%-35.15%+2.44% 394M
PTG ENERGY Stock PTG Energy
-0.57%+1.76%-1.14%-34.47% 390M
DOR ALON ENERGY IN ISRAEL (1988) LTD Stock Dor Alon Energy In Israel (1988) Ltd
+4.07%+0.58%+2.75%+1.02% 303M
SHELL OMAN MARKETING COMPANY SAOG Stock Shell Oman Marketing Company SAOG
0.00%0.00%0.00%-7.78% 218M
UNITED STRENGTH POWER HOLDINGS LIMITED Stock United Strength Power Holdings Limited
-0.93%-0.70%-11.80%-24.73% 204M
OULA FUEL MARKETING COMPANY - KSCP Stock Oula Fuel Marketing Company - KSCP
+1.43%+2.16%+2.90%+3.65% 187M
AL SOOR FUEL MARKETING COMPANY K.S.C.P. Stock Al Soor Fuel Marketing Company K.S.C.P.
+1.45%0.00%+2.19%+2.19% 184M
TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Stock TotalEnergies Marketing Côte d'Ivoire S.A.
+0.84%+0.84%-0.28%-18.22% 184M
Average+0.68%+0.63%-2.88%+21.84%
Weighted average by Cap.+0.32%+0.04%+5.06%+62.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93bb6c4.pggQgLPiAst3oEULvCwm2Fbv3tMB9Knc4b5y4tFufPA.ym0989KKUKc0xzxpj0djtR-prp9Ptua4m_BHt6UUGpz2RkXo4ph3nQD0Lg
DatePriceVolumeDaily volume
16:07:56 23.59 5,400 7,205,900
16:07:56 23.59 100 7,200,500
16:07:56 23.59 100 7,200,400
16:07:56 23.59 5,700 7,200,300
16:07:56 23.59 11,300 7,194,600
16:07:56 23.59 11,300 7,183,300
16:07:56 23.59 4,700 7,172,000
16:07:56 23.59 9,700 7,167,300
16:07:56 23.59 1,100 7,157,600
16:07:56 23.59 1,100 7,156,500

Chart Vibra Energia S.A.

Chart Vibra Energia S.A.
More charts

Monthly variations

Annual change

2024+3.65%
2023+46.37%
2022-27.34%
2021-3.30%
2020-26.41%
2019+17.00%
2018+50.29%
2017+6.88%
  1. Stock Market
  2. Equities
  3. VBBR3 Stock
  4. Quotes Vibra Energia S.A.