Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.33 USD | +0.36% | -2.00% | +20.90% |
03-22 | Viant Technology Files For $100 Million Mixed Shelf | MT |
03-05 | Craig-Hallum Raises Price Target on Viant Technology to $14 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.04 $ | 8.56 $ | 8.3 $ | 8.33 $ |
Volume | 153 919 | 187 243 | 152 801 | 153 322 |
Change | +3.55% | -5.31% | -3.04% | +0.36% |
Opening | 8.76 | 8.97 | 8.38 | 8.39 |
High | 9.19 | 9.03 | 8.38 | 8.43 |
Low | 8.76 | 8.45 | 8.20 | 8.20 |
Performance
1 day | +0.36% | ||
1 week | -2.00% | ||
Current month | -21.86% | ||
1 month | -18.49% | ||
3 months | -0.36% | ||
6 months | +62.06% | ||
Current year | +20.90% | ||
1 year | +94.63% | ||
3 years | -73.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -2.00% | +20.90% | +94.63% | 132M | ||
+2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
+2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
+1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
-0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
-1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
+1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
+0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
-0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
+1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
Average | +0.58% | +2.84% | +13.10% | +50.57% | ||
Weighted average by Cap. | +1.30% | +2.64% | +13.96% | +43.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 8.33 | 7,898 | 125,200 |
15:59:29 | 8.34 | 100 | 117,302 |
15:59:25 | 8.33 | 100 | 117,202 |
15:59:24 | 8.33 | 100 | 117,102 |
15:59:03 | 8.32 | 200 | 117,002 |
15:59:03 | 8.32 | 100 | 116,802 |
15:58:20 | 8.32 | 100 | 116,702 |
15:58:04 | 8.315 | 100 | 116,602 |
15:58:04 | 8.31 | 100 | 116,502 |
15:58:04 | 8.31 | 100 | 116,402 |
Monthly variations
Annual change
2024 | +20.90% | ||
2023 | +71.39% | ||
2022 | -58.58% | ||
2021 | -79.66% |
- Stock Market
- Equities
- DSP Stock
- Quotes Viant Technology Inc.