VIANINI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.785 EUR | 0.00% |
|
-2.48% | -10.29% |
| 04-23 | Vianini incorporates two subsidiaries to simplify structure | AN |
| 03-12 | Profit and dividend on the rise for Caltagirone in 2023 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.785 € | 0.785 € | 0.785 € |
| Volume | 4 045 | 1 258 | 8 183 | 0 |
| Change | -2.48% | 0.00% | 0.00% | 0.00% |
| Opening | 0.82 | 0.81 | 0.81 | 0.79 |
| High | 0.82 | 0.81 | 0.81 | 0.79 |
| Low | 0.78 | 0.79 | 0.79 | 0.79 |
Performance
| 1 week | -2.48% | ||
| 1 month | -3.09% | ||
| 3 months | -5.99% | ||
| 6 months | -23.04% | ||
| Current year | -10.29% | ||
| 1 year | -39.62% | ||
| 3 years | -29.28% | ||
| 5 years | -32.91% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 872
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 394.52
Avg. Volume 20 sessions USD
5 804.99
Record volume 1
2 281 626
Record volume 2
1 861 600
Record volume 3
1 305 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 802 787
Capitalization (USD)
89 103 251
Net sales (EUR)
10 607 000
Net sales (USD)
11 414 087
Number of employees
6
Sales / Employee (EUR)
1 767 833
Sales / Employee (USD)
1 902 348
Free-Float
11.09 %
Free-Float capitalization (EUR)
9 184 485
Free-Float capitalization (USD)
9 883 333
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.78
0.82
1 month
0.770.82
Current year
0.750.89
1 year
0.751.38
3 years
0.751.42
5 years
0.751.42
10 years
0.751.48
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.83
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
41.68
RSI 14 days
43.99
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | -10.29% | -39.62% | 89.1M | ||
| +0.75% | -1.14% | +18.45% | +32.32% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.71% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +58.19% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +5.28% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +66.96% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.52% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.87% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +50.26% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +43.32% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.90% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -11.27% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +40.12% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.18% | +0.73% | +9.28% | +24.17% | ||
| Weighted average by Cap. | +0.45% | +0.67% | +12.76% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -12.50% | ||
| 2022 | -11.50% | ||
| 2021 | +7.62% | ||
| 2020 | -7.08% | ||
| 2019 | -0.44% | ||
| 2018 | -8.10% | ||
| 2017 | +9.78% | ||
| 2016 | -6.95% | ||
| 2015 | +2.46% | ||
| 2014 | -2.40% | ||
| 2013 | +20.90% | ||
| 2012 | -20.63% | ||
| 2011 | -1.64% | ||
| 2010 | -7.84% | ||
| 2009 | -9.15% | ||
| 2008 | -55.00% | ||
| 2007 | +3.34% | ||
| 2006 | +5.11% | ||
| 2005 | +20.62% | ||
| 2004 | +4.43% | ||
| 2003 | -3.87% | ||
| 2002 | +3.40% | ||
| 2001 | -7.14% | ||
| 2000 | +81.58% | ||
| 1999 | -10.43% | ||
| 1998 | +35.84% | ||
| 1997 | +47.21% | ||
| 1996 | +1.90% | ||
| 1995 | -19.59% | ||
| 1994 | +5.96% | ||
| 1993 | +12.46% | ||
| 1992 | -52.15% |
- Stock Market
- Equities
- VIA Stock
- Quotes Vianini S.p.A.
