VIÑEDOS EMILIANA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 29.5 $ | 29.5 $ | 29.5 $ | 29.5 $ | 29.5 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -16.90% | ||
| 10 years | -4.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
18 883 669 444
Capitalization (USD)
20 394 363
Net sales (CLP)
22 504 783 000
Net sales (USD)
24 305 166
Number of employees
373
Sales / Employee (CLP)
60 334 539
Sales / Employee (USD)
65 161
Free-Float
28.43 %
Free-Float capitalization (CLP)
5 368 969 540
Free-Float capitalization (USD)
5 798 487
Highs and lows
1 week
29.50
29.50
1 month
29.5029.50
Current year
29.5029.50
1 year
25.0029.50
3 years
25.0030.30
5 years
25.0035.50
10 years
25.0045.00
Indicators
Moving average 5 days
29.50
Moving average 20 days
29.50
Moving average 50 days
29.50
Moving average 100 days
29.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 20.39M | ||
| +0.60% | +3.89% | +8.91% | -10.93% | 6.29B | ||
| -0.31% | +5.68% | +5.59% | -21.64% | 1.9B | ||
| +0.62% | +4.07% | -16.95% | -43.51% | 1.2B | ||
| -0.52% | -2.67% | +21.38% | +30.37% | 1.01B | ||
| -3.07% | -7.49% | -27.74% | -26.52% | 883M | ||
| 0.00% | +3.12% | +12.58% | +10.84% | 835M | ||
| -0.82% | -0.41% | -0.41% | -13.62% | 768M | ||
| -8.34% | -10.05% | -0.35% | +14.64% | 481M | ||
| -1.94% | -0.98% | -16.88% | +49.10% | 419M | ||
| -0.18% | -7.54% | -13.23% | -41.37% | 343M | ||
| +2.17% | +5.62% | +14.63% | +17.50% | 336M | ||
| -0.91% | +1.88% | -10.26% | +6.69% | 241M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 240M | ||
| +1.03% | +2.07% | +3.79% | -10.86% | 199M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| Average | -0.64% | +0.02% | -1.18% | -2.54% | ||
| Weighted average by Cap. | -0.25% | +1.70% | +2.93% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.67% | ||
| 2022 | 0.00% | ||
| 2021 | +1.69% | ||
| 2020 | -13.24% | ||
| 2019 | -2.86% | ||
| 2018 | -0.28% | ||
| 2017 | +0.29% | ||
| 2016 | 0.00% | ||
| 2015 | -19.54% | ||
| 2014 | +3.57% | ||
| 2013 | -23.62% | ||
| 2012 | +24.98% | ||
| 2011 | -24.14% | ||
| 2010 | +16.00% | ||
| 2009 | -50.00% | ||
| 2008 | -20.00% | ||
| 2007 | +4.17% | ||
| 2006 | -14.29% | ||
| 2005 | +55.56% | ||
| 2004 | -5.26% | ||
| 2003 | -1.04% | ||
| 2002 | +5.26% | ||
| 2001 | +26.67% | ||
| 2000 | -2.70% | ||
| 1999 | +37.04% | ||
| 1998 | +12.50% | ||
| 1997 | +11.63% | ||
| 1996 | +10.26% | ||
| 1995 | -37.10% | ||
| 1994 | 0.00% | ||
| 1993 | -22.50% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- EMILIANA Stock
- Quotes Viñedos Emiliana S.A.