VH GLOBAL SUSTAINABLE ENERGY OPPORTUNITIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.6 GBX | 0.00% |
|
0.00% | -2.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 75.8 p | 76.2 p | 75.6 p | 75.6 p | 75.6 p |
| Volume | 360 585 | 486 080 | 393 983 | 1 281 158 | 345 544 |
| Change | +0.26% | +0.53% | -0.79% | 0.00% | 0.00% |
| Opening | 75.60 | 75.60 | 75.60 | 75.80 | 75.9 |
| High | 75.80 | 76.80 | 76.40 | 77.80 | 76 |
| Low | 75.60 | 75.60 | 75.60 | 75.60 | 75.6 |
Performance
| 1 day | -1.46% | ||
| 1 month | -2.83% | ||
| 3 months | +11.50% | ||
| 6 months | -2.58% | ||
| Current year | -2.07% | ||
| 1 year | -18.88% | ||
| 3 years | -24.10% |
Volumes
marketsDaily volume
345 544
Estimated daily volume
345 544
Avg. Volume 20 sessions
632 448
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
47 813 068.80
Avg. Volume 20 sessions USD
47 813 068.80
Record volume 1
53 618 620
Record volume 2
8 793 790
Record volume 3
8 011 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
305 187 787
Capitalization (USD)
385 995 409
Net sales (GBP)
32 954 000
Net sales (USD)
41 679 560
Free-Float
84.94 %
Free-Float capitalization (GBX)
263 733 898
Free-Float capitalization (USD)
333 565 359
Average Daily Capital Traded
15.67%
Highs and lows
1 week
75.60
77.80
1 month
75.0079.00
Current year
59.0079.00
1 year
59.0095.20
3 years
59.00120.00
5 years
59.00120.00
10 years
59.00120.00
Indicators
Moving average 5 days
75.76
Moving average 20 days
76.88
Moving average 50 days
74.66
Moving average 100 days
71.65
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
40.11
RSI 14 days
46.47
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.07% | -18.88% | 386M | ||
| +0.25% | 0.00% | +9.70% | +32.77% | 14.8B | ||
| -0.79% | -1.57% | +4.37% | +14.87% | 6.39B | ||
| -0.91% | -1.06% | +26.01% | +47.96% | 5B | ||
| -0.66% | -0.33% | +8.27% | +18.97% | 4.32B | ||
| 0.00% | -1.49% | -12.87% | -9.34% | 3.81B | ||
| -1.04% | -0.17% | +13.92% | +21.91% | 3.51B | ||
| 0.00% | -0.55% | -3.29% | -1.94% | 3.32B | ||
| -2.03% | -0.52% | +9.04% | +16.38% | 3.14B | ||
| -0.82% | -2.14% | +10.70% | +30.88% | 2.81B | ||
| -0.87% | -1.44% | -3.46% | -0.87% | 2.79B | ||
| -0.24% | -0.71% | +2.32% | +5.14% | 2.62B | ||
| -0.69% | 0.00% | +15.59% | +14.31% | 2.42B | ||
| -0.86% | -2.41% | -3.09% | +6.16% | 2.38B | ||
| -1.30% | -1.40% | +14.55% | +28.63% | 2.29B | ||
| -0.21% | -1.90% | +4.97% | +19.23% | 2.28B | ||
| Average | -0.55% | -0.39% | +5.92% | +14.14% | ||
| Weighted average by Cap. | -0.46% | -0.44% | +7.31% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YJJirQigsaC03vOKPnxVcs5rt4OdvGnwd9KIlN0zJPA.NasP90DK39CAjMG_USktCJgOz9npiwqhQb3HzZIeZrwmwgSfcJeGwYydvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 76 | 1 | 318,196 |
| 11:29:49 | 76 | 40 | 318,195 |
| 11:29:29 | 75.6 | 301 | 318,155 |
| 11:25:14 | 75.9 | 300 | 317,854 |
| 10:28:49 | 76 | 40 | 317,554 |
| 08:47:05 | 75.6 | 25,881 | 317,514 |
| 08:46:56 | 75.6 | 113,285 | 291,633 |
| 06:37:21 | 75.9 | 19,800 | 178,348 |
| 06:31:35 | 75.62 | 3,500 | 158,548 |
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -23.56% | ||
| 2022 | -5.61% | ||
| 2021 | +5.94% |
- Stock Market
- Equities
- GSEO Stock
- Quotes VH Global Sustainable Energy Opportunities plc
