VGI PARTNERS GLOBAL INVESTMENTS LIMITED Quotes VGI Partners Global Investments Limited
Equities
VG1
AU000000VG15
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 AUD | +0.83% |
|
+2.81% | +6.71% |
| 04-11 | Transcript : VGI Partners Global Investments Limited - Special Call | |
| 02-21 | VGI Partners Global Completes Share Purchase | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.79 $ | 1.8 $ | 1.815 $ | 1.83 $ |
| Volume | 186 373 | 202 809 | 215 159 | 298 672 | 72 162 |
| Change | +1.69% | -1.10% | +0.56% | +0.83% | +0.83% |
| Opening | 1.79 | 1.81 | 1.80 | 1.82 | 1.815 |
| High | 1.82 | 1.81 | 1.81 | 1.83 | 1.83 |
| Low | 1.79 | 1.79 | 1.80 | 1.80 | 1.815 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.81% | ||
| Current month | +1.67% | ||
| 1 month | +0.27% | ||
| 3 months | +2.52% | ||
| 6 months | +10.57% | ||
| Current year | +6.71% | ||
| 1 year | +17.31% | ||
| 3 years | -20.09% | ||
| 5 years | -27.38% |
Volumes
marketsDaily volume
72 162
Estimated daily volume
139 755
Avg. Volume 20 sessions
257 658
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
471 514.14
Avg. Volume 20 sessions USD
311 067.31
Record volume 1
14 695 440
Record volume 2
5 564 479
Record volume 3
2 939 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
544 538 189
Capitalization (USD)
359 242 734
Net sales (AUD)
115 846 171
Net sales (USD)
76 426 036
Free-Float
87.57 %
Free-Float capitalization (AUD)
510 238 010
Free-Float capitalization (USD)
336 614 220
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.79
1.83
1 month
1.771.87
Current year
1.691.89
1 year
1.521.89
3 years
1.352.51
5 years
1.352.58
10 years
1.352.61
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.82
Moving average 50 days
1.81
Moving average 100 days
1.76
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
46.06
RSI 14 days
46.33
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +2.81% | +6.71% | +17.31% | 359M | ||
| +0.96% | +4.29% | -1.86% | +23.50% | 118B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +47.07% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +79.27% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +45.55% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +47.80% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +55.92% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.97% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +15.09% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +24.40% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +23.98% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +27.08% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| Average | +0.66% | +2.34% | +7.03% | +30.52% | ||
| Weighted average by Cap. | +0.77% | +3.57% | +7.40% | +40.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2015ec.5oqr-WLZBA3lcceHeFgsaNp0j_35R91gwCTRphdRZrE.n9LfniGaTz-oHfXmPm9jHYIDvp67LIpZrhyB0EEeFNSgs_mUBLcwXKlBsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:59:31 | 1.83 | 2,916 | 72,162 |
| 22:59:31 | 1.828 | 84 | 69,246 |
| 22:57:11 | 1.83 | 8,000 | 69,162 |
| 22:23:53 | 1.83 | 8,200 | 61,162 |
| 22:02:08 | 1.82 | 325 | 52,962 |
| 22:02:04 | 1.825 | 3,187 | 52,637 |
| 22:00:03 | 1.825 | 70 | 49,450 |
| 21:59:55 | 1.825 | 64 | 49,380 |
| 21:59:55 | 1.825 | 1,679 | 49,316 |
| 21:05:31 | 1.825 | 5,000 | 47,637 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +21.63% | ||
| 2022 | -31.55% | ||
| 2021 | -6.79% | ||
| 2020 | -1.78% | ||
| 2019 | +0.90% | ||
| 2018 | 0.00% | ||
| 2017 | +12.06% |
- Stock Market
- Equities
- VG1 Stock
- Quotes VGI Partners Global Investments Limited
