VESTLAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 MYR | -3.30% |
|
+4.76% | +27.54% |
| 05-27 | Vestland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Vestland Seeks Renewal of Revenue-Generating Transaction Authority | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.42 RM | 0.435 RM | 0.455 RM | 0.455 RM | 0.44 RM |
| Volume | 7 776 400 | 7 160 300 | 11 876 200 | 8 030 700 | 3 684 100 |
| Change | +1.20% | +3.57% | +4.60% | 0.00% | -3.30% |
| Opening | 0.42 | 0.42 | 0.44 | 0.46 | 0.46 |
| High | 0.43 | 0.44 | 0.46 | 0.47 | 0.46 |
| Low | 0.41 | 0.42 | 0.42 | 0.45 | 0.44 |
Performance
| 1 day | -3.30% | ||
| 1 week | +4.76% | ||
| Current month | +17.33% | ||
| 1 month | +22.22% | ||
| 3 months | +17.33% | ||
| 6 months | +29.41% | ||
| Current year | +27.54% | ||
| 1 year | +23.94% |
Volumes
marketsDaily volume
3 684 100
Avg. Volume 20 sessions
5 515 213
Avg. Volume 20 sessions MYR
2 426 693.72
Avg. Volume 20 sessions USD
515 221.05
Record volume 1
352 106 200
Record volume 2
51 136 900
Record volume 3
50 854 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
415 231 789
Capitalization (USD)
88 159 522
Net sales (MYR)
348 945 000
Net sales (USD)
74 085 909
Number of employees
291
Sales / Employee (MYR)
1 199 124
Sales / Employee (USD)
254 591
Free-Float
17.43 %
Free-Float capitalization (MYR)
72 360 827
Free-Float capitalization (USD)
15 363 217
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.42
0.47
1 month
0.350.47
Current year
0.310.47
1 year
0.310.47
3 years
0.310.47
5 years
0.310.47
10 years
0.310.47
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.40
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
68.48
RSI 14 days
67.52
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | +4.76% | +27.54% | +23.94% | 88.16M | ||
| +0.88% | -0.27% | -6.31% | +19.03% | 46.89B | ||
| +0.80% | -2.21% | +8.09% | +46.71% | 23.47B | ||
| +0.03% | -3.32% | -7.40% | +2.83% | 15.86B | ||
| -0.20% | -2.31% | +9.32% | +20.88% | 13.91B | ||
| +1.24% | -1.84% | +13.94% | +54.47% | 12.02B | ||
| -0.47% | -8.38% | +21.75% | +44.75% | 6.56B | ||
| -0.55% | -5.96% | +0.90% | +22.16% | 6.32B | ||
| +1.84% | -0.32% | +3.67% | +17.03% | 5.85B | ||
| -0.55% | -3.01% | -15.71% | +13.36% | 5.8B | ||
| 0.00% | -2.58% | +7.72% | +5.85% | 5.73B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.61B | ||
| -0.55% | -4.54% | -2.41% | +22.84% | 5.47B | ||
| +0.80% | +3.13% | +12.94% | +36.84% | 5.3B | ||
| -1.90% | -2.39% | +29.16% | +80.23% | 5.04B | ||
| -0.57% | -1.07% | -3.88% | +13.73% | 4.13B | ||
| Average | -0.16% | -1.78% | +6.21% | +26.54% | ||
| Weighted average by Cap. | +0.37% | -1.86% | +2.29% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VLB Stock
- Quotes Vestland
