VESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.224 HKD | 0.00% |
|
-4.68% | -4.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.217 $ | 0.224 $ | 0.224 $ |
| Volume | 200 000 | 582 000 | 210 000 | 28 000 |
| Change | +7.80% | -7.66% | +3.23% | 0.00% |
| Opening | 0.23 | 0.22 | 0.23 | 0.22 |
| High | 0.24 | 0.22 | 0.23 | 0.22 |
| Low | 0.23 | 0.21 | 0.22 | 0.22 |
Performance
| 1 week | -4.68% | ||
| Current month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -12.16% | ||
| Current year | -4.68% | ||
| 1 year | -5.49% | ||
| 3 years | -18.55% | ||
| 5 years | -40.27% | ||
| 10 years | -71.28% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
218 933
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
49 040.99
Avg. Volume 20 sessions USD
6 264.59
Record volume 1
319 068 000
Record volume 2
101 422 000
Record volume 3
88 435 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
225 996 551
Capitalization (USD)
31 189 558
Net sales (CNY)
6 145 228 000
Net sales (USD)
848 096 771
Number of employees
2 534
Sales / Employee (CNY)
2 425 110
Sales / Employee (USD)
334 687
Free-Float
49.33 %
Free-Float capitalization (HKD)
111 476 973
Free-Float capitalization (USD)
15 384 826
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.24
1 month
0.210.25
Current year
0.210.26
1 year
0.180.27
3 years
0.180.36
5 years
0.180.46
10 years
0.181.46
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
45.89
RSI 14 days
46.49
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.68% | -4.68% | -5.49% | 31.19M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| Average | +1.12% | +1.68% | -1.33% | -3.72% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52.YWeGt61xmoDoUojHkfQbM6DA0PHAQoHHJJm46Zd35a8.OynI3OwdreuBPdmo9blPdO6XiJuVNs-0RdLUru0Olc0kFcvw1AnW9bwnxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:13 | 0.224 | 2,000 | 28,000 |
| 23:15:49 | 0.224 | 10,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -4.68% | ||
| 2023 | -7.84% | ||
| 2022 | -17.74% | ||
| 2021 | +21.57% | ||
| 2020 | -19.05% | ||
| 2019 | +12.50% | ||
| 2018 | -73.08% | ||
| 2015 | +18.18% | ||
| 2014 | +81.44% | ||
| 2013 | +22.78% | ||
| 2012 | -13.19% | ||
| 2011 | -45.83% | ||
| 2010 | -6.67% | ||
| 2009 | +50.00% | ||
| 2008 | -72.09% | ||
| 2007 | -24.30% | ||
| 2006 | -6.89% |
- Stock Market
- Equities
- 1399 Stock
- Quotes Veson Holdings Limited
