VERVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 USD | -0.96% |
|
-7.23% | -55.81% |
| 04-03 | Stifel Cuts Price Target on Verve Therapeutics to $40 From $56, Maintains Buy Rating | MT |
| 04-02 | Sector Update: Health Care Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.88 $ | 6.58 $ | 6.22 $ | 6.16 $ |
| Volume | 965 009 | 1 003 979 | 1 221 227 | 791 566 |
| Change | -0.43% | -4.36% | -5.47% | -0.96% |
| Opening | 6.90 | 6.87 | 6.28 | 6.26 |
| High | 7.41 | 6.92 | 6.35 | 6.41 |
| Low | 6.81 | 6.53 | 6.05 | 6.02 |
Performance
| 1 day | -0.96% | ||
| 1 week | -7.23% | ||
| Current month | -53.61% | ||
| 1 month | -53.30% | ||
| 3 months | -46.62% | ||
| 6 months | -30.32% | ||
| Current year | -55.81% | ||
| 1 year | -60.86% |
Volumes
marketsDaily volume
791 566
Estimated daily volume
791 566
Avg. Volume 20 sessions
1 130 612
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
6 964 569.92
Record volume 1
13 929 424
Record volume 2
10 026 941
Record volume 3
6 679 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
516 964 565
Net sales (USD)
11 758 000
Number of employees
255
Sales / Employee (USD)
46 110
Free-Float
92.35 %
Free-Float capitalization (USD)
475 696 353
Average Daily Capital Traded
1.35%
Highs and lows
1 week
6.02
7.41
1 month
6.0213.24
Current year
6.0219.34
1 year
6.0221.42
3 years
6.0278.00
5 years
6.0278.00
10 years
6.0278.00
Indicators
Moving average 5 days
6.55
Moving average 20 days
8.11
Moving average 50 days
11.77
Moving average 100 days
12.20
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+31.66%
Price spread / (MMA50)
+91.12%
Price spread / (MMA100)
+98.05%
STIM
RSI 9 days
17.53
RSI 14 days
21.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -7.23% | -55.81% | -60.86% | 517M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.49% | +2.96% | +2.57% | +6.42% | ||
| Weighted average by Cap. | +1.40% | +3.67% | +8.85% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7d0ff5b497e2c4b0d3dca1d6e0.elHaWiWiQ5ytfY0RzGRcDxCrRVW_7JNJhDfMlO739DI.TgKFPwjxN96aLP1T-DUffnL_dBbgltkB6gWurJudpHUzIbxtQ5swqdQ0xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.16 | 149,518 | 605,887 |
| 15:59:59 | 6.16 | 100 | 456,369 |
| 15:59:59 | 6.155 | 128 | 456,269 |
| 15:59:58 | 6.15 | 200 | 456,141 |
| 15:59:57 | 6.15 | 200 | 455,941 |
| 15:59:56 | 6.15 | 103 | 455,741 |
| 15:59:56 | 6.15 | 125 | 455,638 |
| 15:59:54 | 6.14 | 194 | 455,513 |
| 15:59:53 | 6.145 | 200 | 455,319 |
| 15:59:52 | 6.15 | 100 | 455,119 |
Monthly variations
Annual change
| 2024 | -55.81% | ||
| 2023 | -27.96% | ||
| 2022 | -47.52% | ||
| 2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.
