Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
1.275 USD | +0.39% | 0.00% | +76.39% |
04-15 | Oppenheimer Cuts Veru Price Target to $5 From $7, Maintains Outperform Rating | MT |
04-01 | Veru Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.275 $ | 1.32 $ | 1.21 $ | 1.27 $ | 1.289 $ |
Volume | 2 636 035 | 1 552 753 | 2 063 064 | 1 282 188 | 1 769 763 |
Change | +0.39% | +3.53% | -8.33% | +4.96% | +0.39% |
Opening | 1.29 | 1.30 | 1.31 | 1.24 | 1.26 |
High | 1.48 | 1.38 | 1.35 | 1.28 | 1.32 |
Low | 1.27 | 1.28 | 1.21 | 1.21 | 1.17 |
Performance
1 day | +0.39% | ||
Current month | +81.40% | ||
1 month | +67.11% | ||
3 months | +159.71% | ||
6 months | +32.98% | ||
Current year | +76.39% | ||
1 year | -5.22% | ||
3 years | -86.20% | ||
5 years | -5.22% | ||
10 years | -83.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Birth Control Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.39% | 0.00% | +76.39% | -5.22% | 186M | ||
+4.98% | -1.85% | +99.07% | +695.51% | 342M | ||
0.00% | +1.89% | +10.96% | +27.56% | 179M | ||
+0.54% | +0.54% | -4.12% | +3.33% | 74.93M | ||
+0.84% | +0.84% | +6.23% | +12.62% | 65.87M | ||
Average | +1.35% | -0.95% | +37.71% | +146.76% | ||
Weighted average by Cap. | +2.21% | -2.81% | +59.17% | +286.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:28:06 | 1.289 | 190 | 1,725,314 |
14:28:05 | 1.285 | 460 | 1,725,124 |
14:28:04 | 1.29 | 125 | 1,724,664 |
14:28:04 | 1.29 | 125 | 1,724,539 |
14:28:04 | 1.29 | 400 | 1,724,414 |
14:28:04 | 1.29 | 400 | 1,724,014 |
14:28:04 | 1.285 | 100 | 1,723,614 |
14:28:04 | 1.29 | 125 | 1,723,514 |
14:28:04 | 1.29 | 100 | 1,723,389 |
14:28:04 | 1.29 | 100 | 1,723,289 |
Monthly variations
Annual change
2024 | +76.39% | ||
2023 | -86.36% | ||
2022 | -10.36% | ||
2021 | -31.91% | ||
2020 | +158.21% | ||
2019 | +139.29% | ||
2018 | +22.81% | ||
2017 | +25.27% | ||
2016 | -37.24% | ||
2015 | -63.01% | ||
2014 | -53.88% | ||
2013 | +18.38% | ||
2012 | +59.20% | ||
2011 | -20.74% | ||
2010 | +20.30% | ||
2009 | +33.24% | ||
2008 | +36.02% | ||
2007 | +69.48% | ||
2006 | -10.47% | ||
2005 | -14.00% | ||
2004 | -27.27% | ||
2003 | +77.42% | ||
2002 | +106.67% | ||
2001 | +60.00% | ||
2000 | -60.53% | ||
1999 | -17.39% | ||
1998 | -58.93% | ||
1997 | -13.85% | ||
1996 | +38.30% | ||
1995 | -34.27% | ||
1994 | -59.38% | ||
1993 | -16.98% | ||
1992 | -19.70% | ||
1991 | +340.00% | ||
1990 | -43.40% |
- Stock Market
- Equities
- VERU Stock
- Quotes Veru Inc.