Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
735.4 INR | -4.36% | +3.12% | +55.19% |
05-27 | Vertoz Advertising Limited has Changed its Name to Vertoz Limited | CI |
05-22 | Vertoz Advertising Limited Announces Resignation of Rasiklal Hathichand Shah as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
---|---|---|---|---|---|
Last | 700 ₹ | 732.3 ₹ | 768.85 ₹ | 735.35 ₹ | 735.4 ₹ |
Volume | 64 778 | 171 435 | 176 741 | 303 285 | 303 285 |
Change | +0.02% | +4.61% | +4.99% | -4.36% | -4.36% |
Opening | 696.80 | 735.00 | 758.00 | 766.95 | 748 |
High | 705.00 | 735.00 | 768.90 | 778.00 | 778 |
Low | 689.00 | 725.00 | 740.25 | 732.00 | 732 |
Performance
1 day | -4.36% | ||
1 week | +3.12% | ||
Current month | +1.72% | ||
1 month | +1.06% | ||
3 months | +3.03% | ||
6 months | +47.90% | ||
Current year | +55.19% | ||
1 year | +223.02% | ||
3 years | +271.58% | ||
5 years | +642.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.36% | +3.12% | +55.19% | +223.02% | 349M | ||
-1.25% | +1.53% | +22.14% | +43.42% | 27.82B | ||
-1.02% | -1.27% | +2.43% | -5.97% | 17.59B | ||
+1.18% | -0.66% | -4.91% | -15.35% | 11.81B | ||
+0.05% | -0.85% | -10.97% | -25.41% | 11B | ||
-0.59% | +0.49% | -1.81% | -11.83% | 10.11B | ||
+1.24% | +3.27% | +7.53% | +9.94% | 4.41B | ||
+1.46% | +1.46% | -0.93% | -4.24% | 3.32B | ||
-0.12% | +3.11% | +12.57% | -12.02% | 3.16B | ||
+7.31% | -2.59% | -26.02% | -37.93% | 2.94B | ||
-1.95% | -3.21% | +6.26% | +21.28% | 2.84B | ||
+0.73% | +8.05% | +8.70% | -24.13% | 2.68B | ||
-0.67% | -1.81% | - | - | 2.46B | ||
+1.64% | +0.72% | +43.25% | +10.58% | 2.02B | ||
+0.42% | +0.31% | +40.36% | -0.83% | 1.84B | ||
+0.57% | +8.33% | - | - | 1.76B | ||
Average | +0.27% | +1.84% | +10.99% | +12.18% | ||
Weighted average by Cap. | -0.15% | +1.32% | +6.65% | +4.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:21 | 735.4 | 2 | 303,285 |
06:23:16 | 735.4 | 25 | 303,283 |
06:21:20 | 735.4 | 265 | 303,258 |
06:14:47 | 735.4 | 235 | 302,993 |
05:59:34 | 737.6 | 301 | 302,758 |
05:59:18 | 737.6 | 86 | 302,457 |
Monthly variations
Annual change
2024 | +55.19% | ||
2023 | +98.22% | ||
2022 | +131.30% | ||
2021 | -51.78% | ||
2020 | +168.78% | ||
2019 | -12.36% | ||
2018 | +40.43% | ||
2017 | 0.00% |
- Stock Market
- Equities
- VERTOZ Stock
- Quotes Vertoz Advertising Limited