VERTICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 MYR | 0.00% |
|
-3.03% | +52.38% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.165 RM | 0.16 RM | 0.16 RM | 0.16 RM | 0.16 RM |
| Volume | 509 100 | 187 900 | 43 500 | 123 200 | 320 600 |
| Change | 0.00% | -3.03% | 0.00% | 0.00% | 0.00% |
| Opening | 0.18 | 0.15 | 0.16 | 0.16 | 0.16 |
| High | 0.18 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.03% | ||
| Current month | +3.23% | ||
| 3 months | -3.03% | ||
| 6 months | +52.38% | ||
| Current year | +52.38% | ||
| 1 year | +45.45% | ||
| 3 years | -40.74% | ||
| 5 years | -81.71% | ||
| 10 years | -65.96% |
Volumes
marketsDaily volume
320 600
Avg. Volume 20 sessions
269 287
Avg. Volume 20 sessions MYR
43 085.92
Avg. Volume 20 sessions USD
9 138.05
Record volume 1
106 308 400
Record volume 2
54 842 200
Record volume 3
52 658 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 926 611
Capitalization (USD)
13 770 220
Net sales (MYR)
29 750 473
Net sales (USD)
6 309 748
Number of employees
1 206
Sales / Employee (MYR)
24 669
Sales / Employee (USD)
5 232
Free-Float
45.65 %
Free-Float capitalization (MYR)
30 556 042
Free-Float capitalization (USD)
6 480 600
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.15
0.18
1 month
0.140.18
Current year
0.090.24
1 year
0.090.24
3 years
0.050.35
5 years
0.050.97
10 years
0.051.24
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
55.43
RSI 14 days
52.43
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | +52.38% | +45.45% | 13.77M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.17% | -0.31% | +16.96% | +19.85% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.16% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.38% | ||
| 2023 | -16.00% | ||
| 2022 | -43.18% | ||
| 2021 | -8.33% | ||
| 2020 | -72.41% | ||
| 2019 | -1.14% | ||
| 2018 | -19.27% | ||
| 2017 | +67.69% | ||
| 2016 | -10.96% | ||
| 2015 | +73.81% | ||
| 2014 | -14.29% | ||
| 2013 | +15.29% | ||
| 2012 | -17.48% | ||
| 2011 | -12.71% | ||
| 2010 | -11.28% | ||
| 2009 | -5.00% | ||
| 2008 | -1.75% | ||
| 2007 | +0.53% |
- Stock Market
- Equities
- IHB Stock
- Quotes Vertice
