VERTICAL AEROSPACE LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.775 USD | +1.81% |
|
-4.91% | +10.71% |
| 05-01 | Vertical Aerospace Ltd. Announces CEO Changes | CI |
| 05-01 | Vertical Aerospace Ltd Appoints Ben Story to Its Board | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.7822 $ | 0.76 $ | 0.779 $ | 0.7612 $ | 0.762 $ |
| Volume | 226 636 | 154 252 | 116 146 | 186 712 | 102 662 |
| Change | -2.35% | -2.84% | +2.50% | -2.28% | +1.81% |
| Opening | 0.81 | 0.78 | 0.73 | 0.78 | 0.82 |
| High | 0.81 | 0.78 | 0.78 | 0.81 | 0.82 |
| Low | 0.75 | 0.75 | 0.73 | 0.75 | 0.7601 |
Performance
| 1 day | +1.68% | ||
| 1 week | -4.91% | ||
| Current month | +0.22% | ||
| 1 month | -33.77% | ||
| 3 months | +7.28% | ||
| 6 months | -17.60% | ||
| Current year | +10.71% | ||
| 1 year | -60.12% | ||
| 3 years | -92.25% |
Volumes
marketsDaily volume
102 662
Estimated daily volume
427 758
Avg. Volume 20 sessions
236 071
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
182 955.03
Record volume 1
73 867 790
Record volume 2
34 954 360
Record volume 3
20 124 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
168 414 924
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
29.96 %
Free-Float capitalization (USD)
50 450 875
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.73
0.82
1 month
0.701.21
Current year
0.511.28
1 year
0.512.09
3 years
0.5118.44
5 years
0.5118.44
10 years
0.5118.44
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.85
Moving average 50 days
0.83
Moving average 100 days
0.76
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
43.48
RSI 14 days
44.74
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -4.91% | +10.71% | -60.12% | 168M | ||
| -0.89% | -0.36% | +20.09% | +3.99% | 135B | ||
| 0.00% | +1.09% | +10.72% | +36.90% | 78.71B | ||
| -1.82% | -2.86% | -0.31% | +5.18% | 70.3B | ||
| +2.39% | +1.65% | +22.65% | +33.60% | 50.04B | ||
| +2.46% | -1.35% | +38.61% | +173.47% | 42.48B | ||
| -0.30% | -1.92% | -0.09% | +12.71% | 40.09B | ||
| -0.68% | +3.28% | +39.81% | +166.83% | 31.63B | ||
| +0.57% | +3.21% | +23.14% | +44.02% | 23.9B | ||
| -0.23% | -1.99% | +27.19% | +120.17% | 20.56B | ||
| +1.30% | -1.89% | +46.03% | +104.60% | 13.25B | ||
| +1.01% | +5.12% | +71.90% | +67.01% | 12.61B | ||
| +1.23% | -3.36% | +44.93% | +46.62% | 10.66B | ||
| -0.45% | +10.79% | +22.55% | +50.43% | 10.13B | ||
| +0.38% | -5.42% | +6.75% | +44.04% | 9.86B | ||
| +1.06% | -11.05% | -5.11% | +25.16% | 9.71B | ||
| Average | +0.47% | +0.19% | +23.72% | +54.66% | ||
| Weighted average by Cap. | +0.01% | +0.70% | +19.53% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80a3dbbcf91973228d721986cc7b8f5a.f0vT-85-DecGP1o5UTh42vvXU-_SMJcj4a0S5dLXoiM.SXqCvZpGYak0VRFeaFAylbOlK6m1V-NIr8AjiIeyyWIvH7LOoRY-uEVZLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:34 | 0.762 | 100 | 78,592 |
| 11:03:33 | 0.7617 | 100 | 78,492 |
| 11:03:33 | 0.77 | 4,087 | 78,392 |
| 11:03:33 | 0.77 | 227 | 74,305 |
| 11:01:49 | 0.7617 | 200 | 74,078 |
| 10:59:45 | 0.7658 | 400 | 73,878 |
| 10:59:45 | 0.77 | 100 | 73,478 |
| 10:55:49 | 0.7658 | 500 | 73,378 |
| 10:47:44 | 0.773 | 101 | 72,878 |
| 10:47:44 | 0.773 | 200 | 72,777 |
Monthly variations
Annual change
| 2024 | +10.64% | ||
| 2023 | -79.71% | ||
| 2022 | -49.63% | ||
| 2021 | -33.03% | ||
| 2020 | +4.25% |
- Stock Market
- Equities
- EVTL Stock
- Quotes Vertical Aerospace Ltd.
