VERTEXPLUS TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 INR | -1.79% |
|
+5.77% | -14.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 162.65 ₹ | 160 ₹ | 168 ₹ | 165 ₹ |
| Volume | 1 200 | 600 | 1 200 | 1 200 |
| Change | +4.26% | -1.63% | +5.00% | -1.79% |
| Opening | 162.25 | 160.00 | 167.90 | 165.00 |
| High | 162.65 | 160.00 | 168.00 | 165.00 |
| Low | 162.25 | 160.00 | 167.90 | 165.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | +5.77% | ||
| Current month | +5.77% | ||
| 1 month | +43.48% | ||
| 3 months | +25.86% | ||
| 6 months | -18.68% | ||
| Current year | -14.66% | ||
| 1 year | +47.32% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
1 350
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
222 750.00
Avg. Volume 20 sessions USD
2 668.55
Record volume 1
472 800
Record volume 2
230 400
Record volume 3
176 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
920 446 578
Capitalization (USD)
11 026 950
Net sales (INR)
211 351 000
Net sales (USD)
2 531 985
Free-Float
99 %
Free-Float capitalization (INR)
911 242 112
Free-Float capitalization (USD)
10 916 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
160.00
168.00
1 month
111.15168.00
Current year
111.15218.90
1 year
103.00239.90
3 years
98.10239.90
5 years
98.10239.90
10 years
98.10239.90
Indicators
Moving average 5 days
161.66
Moving average 20 days
135.61
Moving average 50 days
137.81
Moving average 100 days
144.86
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-17.81%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-12.21%
STIM
RSI 9 days
75.91
RSI 14 days
68.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +5.77% | -14.66% | +47.32% | 11.03M | ||
| +0.63% | +0.84% | -12.87% | -1.68% | 192B | ||
| +1.40% | +2.21% | +6.00% | +21.52% | 172B | ||
| -0.89% | +2.86% | +7.45% | +31.47% | 161B | ||
| +0.12% | -0.16% | +1.69% | +8.31% | 96.97B | ||
| +0.55% | -0.03% | +51.64% | +165.26% | 94.22B | ||
| +0.36% | -1.94% | +15.21% | +38.29% | 84.86B | ||
| +1.43% | +4.91% | +6.98% | +22.71% | 80.73B | ||
| +2.79% | +4.64% | +3.84% | +27.86% | 48.04B | ||
| +0.66% | +6.68% | -28.21% | -19.28% | 47.84B | ||
| -0.31% | +1.89% | +1.46% | +8.75% | 35.55B | ||
| +0.37% | +0.67% | -0.74% | +29.00% | 34.76B | ||
| -0.45% | +0.84% | -9.57% | +4.18% | 33.96B | ||
| -1.60% | +3.87% | +12.45% | +33.92% | 33.73B | ||
| -0.90% | +5.77% | +24.54% | +44.39% | 30.46B | ||
| +0.03% | +1.60% | -2.34% | -6.63% | 29.79B | ||
| Average | +0.15% | +3.02% | +3.93% | +28.46% | ||
| Weighted average by Cap. | +0.42% | +1.91% | +5.35% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65.AXBlUNZkQL9GtEyLkeXX8XLiWGMvZY7q7x1GNDWMQPk.QhoqPIwIBd0p0nTc493ikz-xHhVAUL2Gui00f2b9Cs8yAzITt1MF9ySHCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:50 | 165 | 600 | 1,200 |
Monthly variations
Annual change
| 2024 | -14.66% | ||
| 2023 | +82.32% |
- Stock Market
- Equities
- VERTEXPLUS Stock
- Quotes Vertexplus Technologies Limited
