VERSUS SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -1.88% |
|
-11.30% | -48.18% |
| 05-15 | Versus Systems Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Versus Systems Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.54 $ | 1.6 $ | 1.57 $ |
| Volume | 35 406 | 163 296 | 81 278 | 60 844 |
| Change | -2.16% | -14.92% | +3.90% | -1.88% |
| Opening | 1.82 | 1.69 | 1.52 | 1.62 |
| High | 1.83 | 1.78 | 1.61 | 1.62 |
| Low | 1.61 | 1.40 | 1.45 | 1.51 |
Performance
| 1 day | -1.88% | ||
| 1 week | -11.30% | ||
| Current month | +19.85% | ||
| 1 month | +6.08% | ||
| 3 months | -25.24% | ||
| 6 months | -45.82% | ||
| Current year | -48.18% | ||
| 1 year | -82.85% | ||
| 3 years | -99.87% | ||
| 5 years | -99.74% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
60 844
Estimated daily volume
60 844
Avg. Volume 20 sessions
834 495
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 310 157.15
Record volume 1
10 937 405
Record volume 2
9 350 796
Record volume 3
8 023 826
Capital turnover ratio
0.33
Float rotation
0.55
Basic data
Capitalization (USD)
3 934 443
Net sales (CAD)
368 150
Net sales (USD)
268 006
Number of employees
8
Sales / Employee (CAD)
46 019
Sales / Employee (USD)
33 501
Free-Float
60.37 %
Free-Float capitalization (USD)
2 375 272
Average Daily Capital Traded
24.24%
Highs and lows
1 week
1.40
1.83
1 month
1.242.08
Current year
1.233.05
1 year
1.2320.80
3 years
1.231 440.00
5 years
1.233 576.05
10 years
1.233 576.05
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.80
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
53.51
RSI 14 days
53.81
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -11.30% | -48.18% | -82.85% | 3.93M | ||
| -1.25% | +12.78% | -13.05% | +4.76% | 232B | ||
| +0.75% | -0.52% | +1.54% | +20.67% | 59.26B | ||
| +1.42% | -0.13% | -23.04% | -4.47% | 56.36B | ||
| +6.48% | +10.22% | -1.22% | +12.65% | 51.83B | ||
| -0.57% | +3.70% | -3.47% | +22.37% | 39.19B | ||
| +1.14% | +0.97% | +0.53% | +6.89% | 36.55B | ||
| +1.25% | +1.21% | -9.83% | -2.14% | 28.57B | ||
| +1.21% | -2.39% | +96.89% | +227.33% | 25.81B | ||
| -0.47% | -1.63% | -1.30% | +20.63% | 20.68B | ||
| -0.28% | -1.37% | +6.53% | +4.97% | 14.19B | ||
| +0.88% | +1.08% | +16.08% | +10.28% | 13.01B | ||
| +1.38% | +14.28% | +128.68% | +149.31% | 9.87B | ||
| +0.07% | +6.60% | +18.76% | -19.89% | 8.83B | ||
| +0.95% | -0.18% | -8.37% | -5.97% | 7.57B | ||
| -0.78% | -1.03% | +1.14% | +5.69% | 7.16B | ||
| Average | +0.04% | +1.88% | +10.11% | +23.14% | ||
| Weighted average by Cap. | -0.22% | +6.12% | -0.89% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e904.A7MCNxjc1Z32-xo-RjlA5_CCWwuN9VOar2lIKThuWqs.ScdpRnezk86ko2tzHl55rsfAAUjgsSnNwR4dUHk_I8Ux6m5QbJOX6468cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:18 | 1.57 | 100 | 55,789 |
| 15:59:16 | 1.57 | 100 | 55,689 |
| 15:58:00 | 1.57 | 1,370 | 55,589 |
| 15:55:32 | 1.57 | 700 | 54,219 |
| 15:55:32 | 1.57 | 100 | 53,519 |
| 15:53:14 | 1.57 | 100 | 53,419 |
| 15:53:14 | 1.57 | 100 | 53,319 |
| 15:53:12 | 1.57 | 100 | 53,219 |
| 15:53:12 | 1.57 | 100 | 53,119 |
| 15:53:12 | 1.57 | 100 | 53,019 |
Monthly variations
Annual change
| 2024 | -48.18% | ||
| 2023 | -60.99% | ||
| 2022 | -98.46% | ||
| 2021 | -83.20% | ||
| 2020 | +453.21% | ||
| 2019 | -13.51% | ||
| 2018 | -34.95% | ||
| 2017 | +60.90% | ||
| 2016 | +7.59% | ||
| 2015 | +38.89% | ||
| 2014 | +167.69% | ||
| 2013 | -62.50% | ||
| 2012 | +1.46% |
- Stock Market
- Equities
- VS Stock
- Quotes Versus Systems Inc.
