VERRICA PHARMACEUTICALS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.835 USD | -1.87% |
|
+1.18% | -6.15% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 6.65 $ | 6.87 $ | 7.15 $ | 6.965 $ | 6.87 $ |
| Volume | 297 436 | 111 046 | 373 313 | 245 727 | 46 692 |
| Change | -2.06% | +3.31% | +4.08% | -2.59% | -1.87% |
| Opening | 6.79 | 6.62 | 6.85 | 7.12 | 7.04 |
| High | 6.95 | 6.90 | 7.58 | 7.12 | 7.04 |
| Low | 6.60 | 6.62 | 6.85 | 6.71 | 6.86 |
Performance
| 1 day | -1.87% | ||
| 1 week | +1.18% | ||
| Current month | -1.36% | ||
| 1 month | +16.05% | ||
| 3 months | +19.48% | ||
| 6 months | +88.22% | ||
| Current year | -6.15% | ||
| 1 year | +5.86% | ||
| 3 years | -44.64% | ||
| 5 years | -29.90% |
Volumes
marketsDaily volume
46 692
Estimated daily volume
312 974
Avg. Volume 20 sessions
171 829
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
1 174 451.22
Record volume 1
53 129 633
Record volume 2
6 727 405
Record volume 3
4 076 673
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
295 455 669
Net sales (USD)
5 124 000
Number of employees
100
Sales / Employee (USD)
51 240
Free-Float
43.46 %
Free-Float capitalization (USD)
128 712 127
Average Daily Capital Traded
0.4%
Highs and lows
1 week
6.60
7.58
1 month
5.607.58
Current year
4.607.58
1 year
2.867.76
3 years
1.7714.79
5 years
1.7718.67
10 years
1.7723.29
Indicators
Moving average 5 days
6.89
Moving average 20 days
6.82
Moving average 50 days
5.86
Moving average 100 days
5.77
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
67.20
RSI 14 days
66.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +1.18% | -6.15% | +5.86% | 295M | ||
| -0.79% | +5.82% | +32.92% | +90.94% | 704B | ||
| -0.91% | +0.11% | +27.82% | +57.82% | 577B | ||
| +3.44% | +0.72% | -4.56% | -8.56% | 348B | ||
| -0.21% | +1.56% | +18.31% | +10.86% | 327B | ||
| -0.34% | -3.40% | +4.60% | +5.46% | 288B | ||
| +0.70% | +7.86% | +14.66% | +3.23% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +0.13% | +0.50% | -4.74% | +14.85% | 147B | ||
| +1.85% | +0.08% | -8.68% | -32.95% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.24% | -9.68% | -13.99% | -35.48% | 89.07B | ||
| +1.60% | +2.94% | +17.19% | +16.79% | 85.62B | ||
| -0.15% | -2.76% | -19.48% | -19.88% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.28% | +0.68% | +5.91% | +5.89% | ||
| Weighted average by Cap. | +0.19% | +0.95% | +13.04% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e.YrHFAGm6MwwLNjz1-CbsSuvxPnrrMgtuaAEcoQfaeBQ.J8uaN1zgX1pRX2-crhHbH6zHcTSIfkw7AFVskWOFMWE38vwyPN5FVGkBWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:34 | 6.87 | 100 | 43,970 |
| 10:25:34 | 6.87 | 100 | 43,870 |
| 10:20:04 | 6.91 | 100 | 43,770 |
| 10:19:28 | 6.88 | 100 | 43,670 |
| 10:19:28 | 6.88 | 100 | 43,570 |
| 10:19:28 | 6.88 | 100 | 43,470 |
| 10:19:28 | 6.89 | 100 | 43,370 |
| 10:19:28 | 6.89 | 100 | 43,270 |
| 10:18:47 | 6.89 | 100 | 43,170 |
| 10:18:12 | 6.89 | 100 | 43,070 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | +166.18% | ||
| 2022 | -69.98% | ||
| 2021 | -20.42% | ||
| 2020 | -27.56% | ||
| 2019 | +94.97% | ||
| 2018 | -53.43% |
- Stock Market
- Equities
- VRCA Stock
- Quotes Verrica Pharmaceuticals Inc.
