Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.52 CAD | +0.43% | +1.41% | +3.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.42 $ | 16.21 $ | 16.45 $ | 16.52 $ |
Volume | 706 098 | 581 944 | 431 662 | 456 724 |
Change | +1.17% | -1.28% | +1.48% | +0.43% |
Opening | 16.20 | 16.31 | 16.22 | 16.35 |
High | 16.44 | 16.40 | 16.47 | 16.63 |
Low | 15.98 | 16.15 | 16.00 | 16.30 |
Performance
1 day | +0.43% | ||
1 week | +1.41% | ||
Current month | -1.90% | ||
1 month | -0.48% | ||
3 months | +12.15% | ||
6 months | -18.46% | ||
Current year | +3.44% | ||
1 year | -0.06% | ||
3 years | +94.81% | ||
5 years | -53.00% | ||
10 years | -76.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +1.41% | +3.44% | -0.06% | 1.93B | ||
+0.17% | +0.84% | -8.64% | -7.88% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+0.09% | +1.84% | +12.91% | +20.93% | 232B | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | -0.12% | +0.32% | +8.27% | +10.43% | ||
Weighted average by Cap. | -0.04% | +0.19% | +3.09% | +2.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 16.52 | 200 | 454,400 |
16:00:00 | 16.52 | 200 | 454,200 |
16:00:00 | 16.52 | 1,000 | 454,000 |
16:00:00 | 16.52 | 100 | 453,000 |
16:00:00 | 16.52 | 100 | 452,900 |
16:00:00 | 16.52 | 200 | 452,800 |
16:00:00 | 16.52 | 200 | 452,600 |
16:00:00 | 16.52 | 100 | 452,400 |
16:00:00 | 16.52 | 100 | 452,300 |
16:00:00 | 16.52 | 100 | 452,200 |
Monthly variations
Annual change
2024 | +3.44% | ||
2023 | -33.38% | ||
2022 | +50.75% | ||
2021 | +179.93% | ||
2020 | -73.25% | ||
2019 | -26.18% | ||
2018 | -37.04% | ||
2017 | -19.14% | ||
2016 | +50.20% | ||
2015 | -34.02% | ||
2014 | -8.58% | ||
2013 | +19.97% | ||
2012 | +14.55% | ||
2011 | -1.84% | ||
2010 | +42.57% | ||
2009 | +28.70% | ||
2008 | -26.41% | ||
2007 | -2.20% | ||
2006 | +17.69% | ||
2005 | +47.81% | ||
2004 | +31.16% | ||
2003 | +36.96% | ||
2002 | +12.00% | ||
2001 | +25.00% | ||
2000 | +79.78% | ||
1999 | +56.14% | ||
1998 | -65.45% | ||
1997 | +83.33% | ||
1996 | +260.00% |
- Stock Market
- Equities
- VET Stock
- Quotes Vermilion Energy Inc.