VERITEC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | +48.51% |
|
0.00% | -50.00% |
Performance
| 1 day | +48.51% | ||
| Current month | +48.51% | ||
| 1 month | +48.51% | ||
| 3 months | +100.00% | ||
| 6 months | -25.00% | ||
| Current year | -50.00% | ||
| 1 year | +11.94% | ||
| 3 years | -45.45% | ||
| 5 years | -25.00% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
81 947
Avg. Volume 20 sessions
20 000
Daily volume ratio
4.10
Avg. Volume 20 sessions USD
600.00
Record volume 1
289 769
Record volume 2
241 300
Record volume 3
224 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 199 640
Net sales (USD)
356 000
Free-Float
25.39 %
Free-Float capitalization (USD)
304 597
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.03
0.03
Current year
0.010.04
1 year
0.010.06
3 years
0.010.10
5 years
0.000.10
10 years
0.000.30
Indicators
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA20)
-29.67%
Price spread / (MMA50)
-19.33%
Price spread / (MMA100)
-24.33%
RSI 9 days
55.48
RSI 14 days
52.86
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +48.51% | 0.00% | -50.00% | +11.94% | 1.2M | ||
| +0.33% | +1.23% | +5.44% | +21.22% | 548B | ||
| -0.81% | +1.38% | -32.00% | -45.21% | 3.06B | ||
| -0.19% | +1.17% | -46.83% | -51.27% | 844M | ||
| +0.25% | +4.07% | -13.89% | -23.69% | 817M | ||
| +5.20% | +9.93% | -22.54% | -39.70% | 745M | ||
| +0.21% | -2.52% | -5.93% | -6.12% | 271M | ||
| -12.94% | -1.42% | +84.80% | -2.94% | 245M | ||
| -0.18% | -2.88% | -7.25% | -6.08% | 214M | ||
| -2.54% | -4.52% | -46.46% | +2.85% | 174M | ||
| -8.93% | +9.80% | -31.03% | -22.14% | 152M | ||
| +3.54% | +7.52% | -11.64% | -3.98% | 149M | ||
| -1.36% | 0.00% | +0.70% | -7.66% | 138M | ||
| +2.49% | -1.43% | -1.88% | -35.71% | 121M | ||
| 0.00% | +0.86% | -8.31% | +4.13% | 120M | ||
| -0.38% | +0.15% | -9.88% | +6.27% | 118M | ||
| Average | +2.08% | +1.22% | -12.30% | -12.38% | ||
| Weighted average by Cap. | +0.34% | -0.34% | +5.07% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +160.87% | ||
| 2022 | -48.89% | ||
| 2021 | +22,400.00% | ||
| 2020 | -99.61% | ||
| 2019 | +155.00% | ||
| 2018 | -20.00% | ||
| 2017 | -75.00% | ||
| 2016 | +66.67% | ||
| 2015 | -45.45% | ||
| 2014 | 0.00% | ||
| 2013 | +37.50% | ||
| 2012 | -60.00% | ||
| 2011 | +42.86% | ||
| 2010 | -30.00% | ||
| 2009 | +25.00% | ||
| 2008 | -46.67% | ||
| 2007 | -81.82% | ||
| 2006 | +1,000.00% | ||
| 2005 | -91.18% | ||
| 2004 | +431.25% | ||
| 2003 | +60.00% | ||
| 2002 | +11.11% | ||
| 2001 | -36.00% | ||
| 2000 | -50.00% | ||
| 1999 | -25.00% | ||
| 1998 | 0.00% | ||
| 1997 | -31.82% | ||
| 1996 | -12.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- VRTC Stock
- Quotes Veritec, Inc.
