VERITE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 JPY | -0.25% |
|
-0.75% | +0.77% |
| 03-11 | Verite Co., Ltd. Reports Sales Results for the Month of February 2024 | CI |
| 02-09 | Verite Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 398 ¥ | 398 ¥ | 396 ¥ | 395 ¥ |
| Volume | 10 300 | 53 900 | 21 300 | 19 200 |
| Change | -0.25% | 0.00% | -0.50% | -0.25% |
| Opening | 398.00 | 398.00 | 396.00 | 396.00 |
| High | 399.00 | 399.00 | 398.00 | 397.00 |
| Low | 398.00 | 395.00 | 396.00 | 395.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.75% | ||
| Current month | -1.25% | ||
| 1 month | -1.00% | ||
| 3 months | -3.66% | ||
| 6 months | +0.77% | ||
| Current year | +0.77% | ||
| 1 year | +7.34% | ||
| 3 years | -9.82% | ||
| 5 years | +20.06% | ||
| 10 years | +329.35% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
15 317
Daily volume ratio
1.25
Avg. Volume 20 sessions JPY
6 050 215.00
Avg. Volume 20 sessions USD
38 854.48
Record volume 1
14 247 000
Record volume 2
10 909 000
Record volume 3
10 110 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 737 407 973
Capitalization (USD)
68 955 634
Net sales (JPY)
9 243 000 000
Net sales (USD)
59 358 546
Number of employees
388
Sales / Employee (JPY)
23 822 165
Sales / Employee (USD)
152 986
Free-Float
46.7 %
Free-Float capitalization (JPY)
5 032 002 305
Free-Float capitalization (USD)
32 315 519
Average Daily Capital Traded
0.06%
Highs and lows
1 week
395.00
399.00
1 month
395.00400.00
Current year
390.00414.00
1 year
358.00419.00
3 years
344.00520.00
5 years
200.00520.00
10 years
79.00520.00
Indicators
Moving average 5 days
397.20
Moving average 20 days
398.45
Moving average 50 days
402.40
Moving average 100 days
402.97
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
32.11
RSI 14 days
36.31
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.75% | +0.77% | +7.34% | 68.96M | ||
| -0.41% | +3.27% | +16.69% | +294.27% | 5.13B | ||
| -2.56% | +2.00% | -7.84% | +32.21% | 4.41B | ||
| +2.00% | +2.34% | -1.45% | -17.52% | 3.3B | ||
| -2.69% | +0.28% | +30.20% | +26.78% | 2.34B | ||
| +0.84% | +0.52% | -8.16% | -18.82% | 1.45B | ||
| +0.35% | +21.68% | -42.64% | -41.40% | 1.24B | ||
| +0.63% | +0.63% | -3.61% | -23.81% | 773M | ||
| +2.98% | +7.04% | +18.51% | +102.46% | 706M | ||
| 0.00% | +3.10% | -13.64% | -17.39% | 491M | ||
| +0.53% | +2.09% | -16.00% | +120.83% | 410M | ||
| -0.92% | -0.92% | -8.00% | -17.01% | 396M | ||
| -1.89% | -9.23% | -22.79% | -26.97% | 396M | ||
| +5.00% | +21.91% | +110.80% | +374.94% | 357M | ||
| -0.16% | -11.65% | -8.08% | -6.83% | 289M | ||
| +1.37% | 0.00% | +15.62% | +15.62% | 239M | ||
| Average | +0.30% | +3.14% | +3.77% | +50.29% | ||
| Weighted average by Cap. | -0.35% | +2.78% | +3.55% | +81.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bf5a4307efc.jB9YWdsTzcWYPEbJGy_DXwTHH2CwMtAE2A72UitBJ6Y.2SgxEbghhZ3_WwysSXmLBU2WSgLjWrZGqHrOMX8kbdXDRgw2lWep9qhOJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 395 | 300 | 19,200 |
| 01:59:19 | 395 | 400 | 18,900 |
| 01:57:52 | 396 | 900 | 18,500 |
| 01:54:20 | 396 | 400 | 17,600 |
| 01:47:41 | 396 | 100 | 17,200 |
| 01:41:30 | 395 | 800 | 17,100 |
| 01:40:20 | 395 | 300 | 16,300 |
| 01:31:36 | 396 | 100 | 16,000 |
| 01:26:04 | 395 | 100 | 15,900 |
| 01:25:41 | 395 | 100 | 15,800 |
Monthly variations
Annual change
| 2024 | +0.77% | ||
| 2023 | +10.42% | ||
| 2022 | -21.46% | ||
| 2021 | +60.85% | ||
| 2020 | -21.94% | ||
| 2019 | -7.22% | ||
| 2018 | +25.57% | ||
| 2017 | +151.22% | ||
| 2016 | -0.81% | ||
| 2015 | +24.00% | ||
| 2014 | -18.03% | ||
| 2013 | +56.41% | ||
| 2012 | +18.18% | ||
| 2011 | +1.54% | ||
| 2010 | +6.56% | ||
| 2009 | -33.70% | ||
| 2008 | -51.58% | ||
| 2007 | -32.86% | ||
| 2006 | -33.41% | ||
| 2005 | +60.98% | ||
| 2004 | +27.54% | ||
| 2003 | +10.70% | ||
| 2002 | +1.63% | ||
| 2001 | -10.68% | ||
| 2000 | -17.60% | ||
| 1999 | +19.05% | ||
| 1998 | -21.35% | ||
| 1997 | -65.86% | ||
| 1996 | +0.90% | ||
| 1995 | -11.43% | ||
| 1994 | +47.89% | ||
| 1993 | +24.56% | ||
| 1992 | -64.74% |
- Stock Market
- Equities
- 9904 Stock
- Quotes Verite Co., Ltd.