VERITAS (INDIA) LIMITED Quotes Veritas (India) Limited
Equities
VERITAS6
INE379J01029
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,347 INR | -2.00% |
|
-8.11% | +151.02% |
| 03-22 | Veritas Limited Announces the Resignation of Pratik Hasabnis as Company Secretary and Compliance Officer | CI |
| 03-21 | Veritas Limited Appoints Paresh V. Merchant as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1431.35 ₹ | 1402.75 ₹ | 1374.7 ₹ | 1347.25 ₹ |
| Volume | 25 093 | 7 545 | 1 891 | 1 191 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% |
| Opening | 1,431.35 | 1,402.75 | 1,374.70 | 1,347.25 |
| High | 1,489.00 | 1,402.75 | 1,374.70 | 1,347.25 |
| Low | 1,431.35 | 1,402.75 | 1,374.70 | 1,347.25 |
Performance
| 1 day | -2.00% | ||
| 1 week | -8.11% | ||
| Current month | -11.74% | ||
| 1 month | +7.45% | ||
| 3 months | +124.15% | ||
| 6 months | +381.50% | ||
| Current year | +151.02% | ||
| 1 year | +836.89% | ||
| 3 years | +1,961.59% | ||
| 5 years | +2,643.89% | ||
| 10 years | +4,790.20% |
Volumes
marketsDaily volume
1 191
Estimated daily volume
1 191
Avg. Volume 20 sessions
18 896
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
25 457 636.00
Avg. Volume 20 sessions USD
304 906.11
Record volume 1
3 306 179
Record volume 2
1 168 605
Record volume 3
907 845
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
36 101 595 892
Capitalization (USD)
432 388 814
Net sales (INR)
21 632 241 000
Net sales (USD)
259 089 350
Number of employees
30
Sales / Employee (INR)
721 074 700
Sales / Employee (USD)
8 636 312
Free-Float
7.55 %
Free-Float capitalization (INR)
2 726 501 325
Free-Float capitalization (USD)
32 655 306
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 347.25
1 495.40
1 month
1 304.451 588.00
Current year
485.051 588.00
1 year
149.551 588.00
3 years
65.951 588.00
5 years
25.101 588.00
10 years
25.101 588.00
Indicators
Moving average 5 days
1 403.32
Moving average 20 days
1 410.05
Moving average 50 days
1 125.61
Moving average 100 days
849.35
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-16.45%
Price spread / (MMA100)
-36.96%
STIM
RSI 9 days
43.99
RSI 14 days
57.31
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -8.11% | +151.02% | +836.89% | 432M | ||
| +1.62% | -4.49% | +50.21% | +89.81% | 88.54B | ||
| +1.26% | +2.58% | +48.72% | +83.96% | 75.69B | ||
| +1.60% | -0.97% | +25.89% | +57.11% | 67.01B | ||
| +1.17% | -6.48% | -1.75% | +41.05% | 38.2B | ||
| +2.02% | -1.33% | +37.94% | +64.97% | 33.26B | ||
| +4.26% | +5.36% | +37.13% | +57.28% | 32.79B | ||
| +0.80% | -2.37% | +17.80% | +65.60% | 22.09B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
| +0.32% | +2.51% | -0.19% | +0.54% | 13.38B | ||
| +1.13% | -2.40% | +32.53% | +49.31% | 5.88B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
| +2.06% | +4.32% | +7.79% | -10.29% | 4.32B | ||
| +0.29% | -0.14% | -6.66% | -15.85% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -14.07% | 2.4B | ||
| Average | +1.17% | -0.22% | +25.25% | +88.91% | ||
| Weighted average by Cap. | +1.60% | -0.82% | +31.52% | +64.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab019f29cf7fe090e0.kht8rgATWX6rUaR_U2JGdFAKILyhfGTjeqf4REB0wWA.omk741ZcIz3kO51IJVoKHAFsa_HANguhMN-RHDERoALxVjuaX0k0Ns4_9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 | 1,347 | 5 | 1,191 |
| 05:59:07 | 1,347 | 1 | 1,186 |
| 05:55:07 | 1,347 | 100 | 1,185 |
| 05:51:08 | 1,347 | 3 | 1,085 |
| 05:02:48 | 1,347 | 1 | 1,082 |
| 04:55:22 | 1,347 | 10 | 1,081 |
| 04:52:05 | 1,347 | 5 | 1,071 |
| 04:43:02 | 1,347 | 2 | 1,066 |
| 04:37:24 | 1,347 | 1 | 1,064 |
Monthly variations
Annual change
| 2024 | +151.02% | ||
| 2023 | +165.50% | ||
| 2022 | +98.48% | ||
| 2021 | +89.49% | ||
| 2020 | +102.83% | ||
| 2019 | -59.07% | ||
| 2018 | -57.69% | ||
| 2017 | +14.64% | ||
| 2016 | +4.30% | ||
| 2015 | +171.76% | ||
| 2014 | +80.81% | ||
| 2013 | -50.94% | ||
| 2012 | -63.15% | ||
| 2011 | -53.01% | ||
| 2010 | +308.78% | ||
| 2009 | +152.32% |
- Stock Market
- Equities
- VERITAS6 Stock
- Quotes Veritas (India) Limited