VERISK ANALYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.8 USD | +0.32% |
|
-0.59% | -7.12% |
| 04-15 | Verisk Analytics Insider Sold Shares Worth $346,433, According to a Recent SEC Filing | MT |
| 04-08 | Verisk Analytics Launches New Models for Catastrophe Modeling | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 222.25 $ | 222.79 $ | 221.14 $ | 221.85 $ |
| Volume | 1 008 952 | 1 052 563 | 815 689 | 911 706 |
| Change | 0.00% | +0.24% | -0.74% | +0.32% |
| Opening | 220.75 | 222.59 | 220.66 | 221.79 |
| High | 222.58 | 224.13 | 223.61 | 222.75 |
| Low | 219.66 | 219.75 | 220.66 | 220.82 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.59% | ||
| Current month | -5.89% | ||
| 1 month | -5.89% | ||
| 3 months | -9.29% | ||
| 6 months | -0.89% | ||
| Current year | -7.12% | ||
| 1 year | +14.29% | ||
| 3 years | +17.63% | ||
| 5 years | +58.05% | ||
| 10 years | +283.29% |
Volumes
marketsDaily volume
911 706
Estimated daily volume
911 706
Avg. Volume 20 sessions
946 684
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
210 021 845.40
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 667 258 124
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.19 %
Free-Float capitalization (USD)
31 571 602 838
Average Daily Capital Traded
0.66%
Highs and lows
1 week
219.66
224.13
1 month
219.66235.43
Current year
219.66251.98
1 year
187.86251.98
3 years
156.05251.98
5 years
116.61251.98
10 years
57.97251.98
Indicators
Moving average 5 days
222.06
Moving average 20 days
225.07
Moving average 50 days
233.07
Moving average 100 days
236.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
30.54
RSI 14 days
32.53
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -0.59% | -7.12% | +14.29% | 31.67B | ||
| +0.19% | +5.30% | -6.53% | +35.46% | 8.93B | ||
| +1.38% | +0.19% | +8.31% | +26.55% | 7.51B | ||
| +0.40% | -1.03% | +4.10% | +19.27% | 4.95B | ||
| +2.11% | -0.72% | -44.61% | +210.42% | 4.54B | ||
| +0.19% | -0.39% | +12.57% | +34.99% | 3B | ||
| +1.51% | +4.46% | +10.17% | +50.29% | 2.45B | ||
| +3.37% | +6.15% | -10.53% | -29.05% | 2.44B | ||
| +4.94% | +1.73% | -10.97% | -31.36% | 2.17B | ||
| +3.16% | +8.50% | +0.10% | -16.92% | 1.23B | ||
| +1.90% | +11.34% | -30.54% | -54.87% | 1.17B | ||
| +1.27% | +0.56% | +47.42% | +1.71% | 1.05B | ||
| +3.42% | +9.15% | -5.65% | -29.29% | 1.07B | ||
| +2.58% | +14.30% | -22.98% | -27.03% | 989M | ||
| +2.34% | +10.95% | -7.05% | -10.04% | 973M | ||
| +2.87% | +4.15% | +12.05% | +53.80% | 966M | ||
| Average | +2.00% | +4.30% | -3.20% | +15.51% | ||
| Weighted average by Cap. | +1.01% | +1.53% | -5.33% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f88214ee34c4938292.URJrpWDnh2jUwpTbew2WuOyQKIIiPwhAJsvZEgx51s8.AkJc7jaI8im6uuzuCWGk967PRcZXfEQoYrLuan0q4rUZUSDfFrTOEre69w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 221.8 | 201,273 | 573,667 |
| 15:59:59 | 221.8 | 430 | 372,394 |
| 15:59:59 | 221.9 | 124 | 371,964 |
| 15:59:58 | 221.9 | 100 | 371,840 |
| 15:59:57 | 221.8 | 100 | 371,740 |
| 15:59:56 | 221.8 | 100 | 371,640 |
| 15:59:55 | 221.9 | 200 | 371,540 |
| 15:59:53 | 221.9 | 100 | 371,340 |
| 15:59:51 | 221.9 | 100 | 371,240 |
| 15:59:50 | 221.8 | 100 | 371,140 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.
