VERDE RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | +4.65% |
|
+12.50% | +136.84% |
| 05-24 | Verde Resources, Inc. Announces Committee Changes | CI |
| 05-20 | Verde Resources, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.43 $ | 0.4125 $ | 0.43 $ | 0.45 $ |
| Volume | 910 | 1 378 | 3 140 | 8 225 |
| Change | +7.50% | -4.07% | +4.24% | +4.65% |
| Opening | 0.43 | 0.42 | 0.38 | 0.50 |
| High | 0.43 | 0.42 | 0.43 | 0.50 |
| Low | 0.43 | 0.41 | 0.38 | 0.35 |
Performance
| 1 day | +4.65% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +30.43% | ||
| 3 months | +200.00% | ||
| 6 months | +400.00% | ||
| Current year | +136.84% | ||
| 1 year | +183.02% | ||
| 3 years | +650.00% | ||
| 5 years | +1,945.45% | ||
| 10 years | -49.43% |
Volumes
marketsDaily volume
8 225
Estimated daily volume
8 225
Avg. Volume 20 sessions
11 849
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
5 332.05
Record volume 1
1 130 000
Record volume 2
1 033 823
Record volume 3
792 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
539 711 212
Net sales (USD)
158 098
Number of employees
38
Sales / Employee (USD)
4 160
Free-Float
35.19 %
Free-Float capitalization (USD)
189 851 600
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.50
1 month
0.310.61
Current year
0.100.61
1 year
0.070.61
3 years
0.030.61
5 years
0.001.00
10 years
0.001.20
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-9.51%
Price spread / (MMA50)
-34.27%
Price spread / (MMA100)
-40.91%
STIM
RSI 9 days
52.38
RSI 14 days
53.29
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +12.50% | +136.84% | +183.02% | 540M | ||
| -1.28% | +3.53% | +2.10% | -0.75% | 48.73B | ||
| -1.27% | +1.53% | +18.92% | +32.69% | 32.57B | ||
| -2.28% | +3.04% | -5.26% | +6.98% | 29.04B | ||
| -1.59% | -0.17% | +11.03% | +29.19% | 24B | ||
| +1.86% | +2.08% | +0.44% | +5.14% | 10.44B | ||
| +0.89% | +3.91% | +28.04% | - | 9.99B | ||
| -0.95% | +2.36% | +30.05% | +69.87% | 9.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| +0.15% | +2.65% | +3.22% | +10.24% | 8.21B | ||
| -0.92% | +2.62% | +20.93% | +39.39% | 6.26B | ||
| +1.32% | +6.45% | +42.74% | +32.25% | 6.04B | ||
| +2.29% | +1.25% | +21.34% | +23.64% | 3.86B | ||
| +0.25% | +6.36% | +21.40% | +30.30% | 3.51B | ||
| +0.28% | +1.97% | -13.37% | -21.77% | 3.46B | ||
| -1.81% | +1.28% | +19.53% | +58.40% | 3.06B | ||
| Average | +0.21% | +3.63% | +21.12% | +33.24% | ||
| Weighted average by Cap. | -0.78% | +2.70% | +9.89% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28e517237d81b47404b4090c.V0PWZgeTJuR96kRs4GS8Wd7m5_12ydsnJvOks38-1YQ.BhyZV2TUVY8E3Aoq1h2Nbp2fiLlPmJR0b6XJgyZGn_AVK7Anf6IRsjyOCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:31:26 | 0.45 | 1,000 | 16,290 |
| 15:31:26 | 0.45 | 1,000 | 15,290 |
| 15:29:35 | 0.45 | 750 | 14,290 |
| 15:29:35 | 0.45 | 750 | 13,540 |
| 15:00:35 | 0.35 | 1,112 | 12,790 |
| 15:00:35 | 0.35 | 1,112 | 11,678 |
| 15:00:33 | 0.3618 | 1,795 | 10,566 |
| 15:00:33 | 0.3618 | 1,795 | 8,771 |
| 09:30:03 | 0.5 | 3,488 | 6,976 |
Monthly variations
Annual change
| 2024 | +136.84% | ||
| 2023 | -5.00% | ||
| 2022 | +113.90% | ||
| 2021 | +619.23% | ||
| 2020 | +30.00% | ||
| 2019 | 0.00% | ||
| 2018 | -60.00% | ||
| 2017 | -16.67% | ||
| 2016 | -40.00% | ||
| 2015 | -54.55% | ||
| 2014 | -91.41% |
- Stock Market
- Equities
- VRDR Stock
- Quotes Verde Resources, Inc.
