VERANO HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 USD | -19.90% |
|
+4.14% | +12.28% |
| 04-02 | Pot producers climb as recreational cannabis to go on Florida ballot | RE |
| 03-15 | Cannabis Stocks Gain Following Rumors of Imminent Rescheduling | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 4.93 $ | 5.05 $ | 6.28 $ | 5.03 $ |
| Volume | 157 667 | 171 293 | 2 164 836 | 917 074 |
| Change | +4.92% | +2.43% | +24.36% | -19.90% |
| Opening | 4.82 | 4.94 | 5.02 | 6.04 |
| High | 5.18 | 5.18 | 6.50 | 6.15 |
| Low | 4.66 | 4.71 | 4.82 | 4.86 |
Performance
| 1 day | -19.90% | ||
| 1 week | +4.14% | ||
| Current month | -15.32% | ||
| 1 month | -20.16% | ||
| 3 months | -16.72% | ||
| 6 months | +64.92% | ||
| Current year | +12.28% | ||
| 1 year | +68.79% | ||
| 3 years | -72.06% |
Volumes
marketsDaily volume
917 074
Estimated daily volume
917 074
Avg. Volume 20 sessions
175 670
Daily volume ratio
5.22
Avg. Volume 20 sessions USD
883 620.10
Record volume 1
9 909 211
Record volume 2
3 686 681
Record volume 3
3 604 551
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 151 019 687
Net sales (USD)
938 452 000
Number of employees
3 900
Sales / Employee (USD)
240 629
Free-Float
83.12 %
Free-Float capitalization (USD)
1 787 493 975
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.66
6.15
1 month
4.486.37
Current year
4.037.08
1 year
2.537.08
3 years
2.5321.10
5 years
2.5328.00
10 years
2.5328.00
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.33
Moving average 50 days
5.34
Moving average 100 days
5.23
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
47.28
RSI 14 days
47.00
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.90% | +4.14% | +12.28% | +68.79% | 2.15B | ||
| -8.99% | +9.69% | +99.15% | +216.11% | 741M | ||
| -16.61% | +7.42% | +11.82% | +7.89% | 625M | ||
| -4.75% | +3.44% | +41.31% | +73.99% | 182M | ||
| -6.40% | +18.69% | +10.70% | -20.39% | 123M | ||
| -0.64% | +2.63% | +8.64% | -23.38% | 104M | ||
| -4.29% | -5.63% | +50.56% | +94.20% | 58.4M | ||
| Average | -8.80% | +13.27% | +33.49% | +59.60% | ||
| Weighted average by Cap. | -15.51% | +20.51% | +30.10% | +82.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e14617df77ea489e183465e55fa.W6aevnP5sPJL_prC1Cqm9v7fp8bIzq6oqTWFjrMv2Zw.PuXEhxa34504vc6sp0nAz8znzaSMvZbszljcyuVMqOsdwvKOC4H_ogSh1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 5.03 | 100 | 1,760,818 |
| 15:59:57 | 5.03 | 100 | 1,760,718 |
| 15:59:44 | 5.05 | 200 | 1,760,618 |
| 15:59:44 | 5.05 | 200 | 1,760,418 |
| 15:59:34 | 5.1 | 3,000 | 1,760,218 |
| 15:59:34 | 5.1 | 3,000 | 1,757,218 |
| 15:58:11 | 5.05 | 250 | 1,754,218 |
| 15:58:11 | 5.05 | 250 | 1,753,968 |
| 15:58:11 | 5.05 | 250 | 1,753,718 |
| 15:58:11 | 5.05 | 250 | 1,753,468 |
Monthly variations
Annual change
| 2024 | +12.28% | ||
| 2023 | +43.59% | ||
| 2022 | -75.20% | ||
| 2021 | -47.57% |
- Stock Market
- Equities
- VRNO Stock
- VRNOF Stock
- Quotes Verano Holdings Corp.
