VERANDA LEARNING SOLUTIONS LIMITED Quotes Veranda Learning Solutions Limited
Equities
VERANDA
INE0IQ001011
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.6 INR | -6.53% |
|
-9.78% | -46.13% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 166.7 ₹ | 167.8 ₹ | 165.4 ₹ | 154.6 ₹ |
| Volume | 53 112 | 130 777 | 61 281 | 189 897 |
| Change | -2.71% | +0.66% | -1.43% | -6.53% |
| Opening | 169.55 | 167.70 | 168.00 | 165.00 |
| High | 170.85 | 169.80 | 169.95 | 167.10 |
| Low | 165.25 | 165.00 | 164.40 | 151.60 |
Performance
| 1 day | -6.53% | ||
| 1 week | -9.78% | ||
| Current month | -11.33% | ||
| 1 month | -14.04% | ||
| 3 months | -33.03% | ||
| 6 months | -44.82% | ||
| Current year | -46.13% | ||
| 1 year | -21.98% |
Volumes
marketsDaily volume
189 897
Estimated daily volume
189 897
Avg. Volume 20 sessions
74 017
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
11 443 028.20
Avg. Volume 20 sessions USD
137 796.95
Record volume 1
3 557 216
Record volume 2
3 043 170
Record volume 3
2 467 734
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
132 660 123
Capitalization (USD)
132 660 123
Net sales ()
1 614
Number of employees
1 004
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
35.03 %
Free-Float capitalization (INR)
46 477 226
Free-Float capitalization (USD)
46 477 226
Average Daily Capital Traded
8.63%
Highs and lows
1 week
151.60
170.85
1 month
151.60188.70
Current year
151.60325.85
1 year
151.60336.90
3 years
125.00380.00
5 years
125.00380.00
10 years
125.00380.00
Indicators
Moving average 5 days
164.64
Moving average 20 days
174.18
Moving average 50 days
185.66
Moving average 100 days
224.66
Price spread / (MMA5)
+6.49%
Price spread / (MMA20)
+12.66%
Price spread / (MMA50)
+20.09%
Price spread / (MMA100)
+45.32%
STIM
RSI 9 days
26.50
RSI 14 days
30.59
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.53% | -9.78% | -46.13% | -21.98% | 133M | ||
| -1.38% | -4.93% | +6.60% | +117.00% | 12.93B | ||
| -3.38% | -11.60% | -9.50% | +107.07% | 7.3B | ||
| +0.68% | +0.41% | +10.16% | +36.53% | 4.26B | ||
| -0.76% | +1.00% | +19.44% | +76.04% | 3.01B | ||
| -0.82% | -3.60% | +24.28% | +46.48% | 2.8B | ||
| -0.06% | -1.96% | +16.85% | +29.30% | 2.49B | ||
| +0.75% | +0.41% | +11.18% | +54.10% | 2.46B | ||
| -1.74% | -25.39% | +72.10% | +168.53% | 1.61B | ||
| +1.92% | -0.68% | +32.92% | +94.34% | 1.53B | ||
| -0.40% | -6.44% | +52.94% | +129.77% | 1.34B | ||
| -2.07% | -6.46% | -16.78% | -15.71% | 1.2B | ||
| -1.70% | -10.22% | -11.98% | -65.59% | 1.16B | ||
| +3.92% | +0.95% | +23.26% | +10.99% | 1.04B | ||
| -2.02% | -5.74% | +18.22% | +142.01% | 997M | ||
| -1.02% | -1.69% | -13.00% | +30.83% | 851M | ||
| Average | -0.91% | -5.14% | +11.91% | +58.73% | ||
| Weighted average by Cap. | -1.04% | -5.16% | +10.72% | +81.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e2babecf048.7NhK8N0bkNasmHHuUrJwWzSMtXTI4EQpYgUayKyywm4.hqkppL5v6OfezheXPeoWLkTm4iC-miIdLz1U_-D0nSmIgAbFtX3Dr8XuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:59 | 154.6 | 1 | 189,897 |
| 06:10:07 | 154.6 | 153 | 189,896 |
| 05:59:54 | 155.4 | 93 | 189,743 |
| 05:59:46 | 155.4 | 325 | 189,650 |
| 05:59:40 | 155.4 | 298 | 189,325 |
| 05:59:32 | 155.4 | 651 | 189,027 |
| 05:59:24 | 155.1 | 14 | 188,376 |
| 05:59:17 | 155.4 | 59 | 188,362 |
Monthly variations
Annual change
| 2024 | -46.13% | ||
| 2023 | +16.24% | ||
| 2022 | +88.11% |
- Stock Market
- Equities
- VERANDA Stock
- Quotes Veranda Learning Solutions Limited
