Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.19 USD | +0.30% | +3.64% | -26.61% |
04-15 | Goldman Sachs Cuts Veracyte Price Target to $28 From $32, Maintains Buy Rating | MT |
02-26 | Morgan Stanley Trims Veracyte's Price Target to $21 From $22, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 20.34 $ | 19.57 $ | 20.13 $ | 20.19 $ |
Volume | 633 959 | 647 271 | 882 120 | 509 005 |
Change | +5.33% | -3.79% | +2.86% | +0.30% |
Opening | 19.59 | 19.90 | 19.57 | 20.21 |
High | 20.57 | 20.21 | 20.92 | 20.54 |
Low | 19.58 | 19.55 | 19.48 | 19.71 |
Performance
1 day | +0.30% | ||
1 week | +3.64% | ||
Current month | +3.17% | ||
1 month | -1.56% | ||
3 months | -18.69% | ||
6 months | -9.66% | ||
Current year | -26.61% | ||
1 year | -3.67% | ||
3 years | -59.42% | ||
5 years | -16.47% | ||
10 years | +49.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +3.64% | -26.61% | -3.67% | 1.54B | ||
+0.89% | +2.99% | -18.16% | -4.03% | 11.13B | ||
+3.04% | +11.61% | +58.43% | +110.11% | 3.6B | ||
+1.75% | +8.28% | -31.31% | -13.34% | 2.26B | ||
-0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
+4.51% | +16.09% | +34.35% | -33.18% | 1.17B | ||
-0.67% | +1.14% | -3.28% | -8.85% | 744M | ||
+0.98% | +22.62% | -22.75% | +17.19% | 482M | ||
+5.02% | +12.26% | -40.20% | -58.20% | 432M | ||
-9.09% | -7.38% | +17.30% | - | 357M | ||
-.--% | -5.33% | +20.71% | -9.25% | 225M | ||
-6.23% | -6.83% | -14.28% | -37.86% | 204M | ||
-1.01% | +10.28% | +30.76% | +37.82% | 142M | ||
-0.95% | -7.41% | +1.33% | +9.99% | 122M | ||
-1.46% | -8.25% | -17.14% | -14.07% | 109M | ||
-0.40% | -0.40% | -6.79% | -24.80% | 103M | ||
Average | -0.22% | +2.92% | -2.00% | -4.39% | ||
Weighted average by Cap. | +1.10% | +5.58% | -4.65% | +7.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 20.19 | 135,158 | 346,484 |
15:59:59 | 20.19 | 100 | 211,326 |
15:59:59 | 20.19 | 100 | 211,226 |
15:59:59 | 20.2 | 100 | 211,126 |
15:59:59 | 20.21 | 100 | 211,026 |
15:59:58 | 20.21 | 200 | 210,926 |
15:59:58 | 20.21 | 100 | 210,726 |
15:59:58 | 20.21 | 100 | 210,626 |
15:59:57 | 20.2 | 100 | 210,526 |
15:59:57 | 20.2 | 100 | 210,426 |
Monthly variations
Annual change
2024 | -26.61% | ||
2023 | +15.93% | ||
2022 | -42.40% | ||
2021 | -15.82% | ||
2020 | +75.29% | ||
2019 | +121.94% | ||
2018 | +92.65% | ||
2017 | -15.63% | ||
2016 | +7.50% | ||
2015 | -25.47% | ||
2014 | -33.38% | ||
2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.