VERA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.89 USD | +0.64% |
|
-0.36% | +133.36% |
| 06-12 | Vera Therapeutics, Inc. Appoints Christy Oliger to the Board | CI |
| 05-28 | Vera Therapeutics Gets FDA Breakthrough Therapy Designation for Immunoglobulin A Nephropathy Treatment | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 35.72 $ | 35.53 $ | 35.66 $ | 35.89 $ |
| Volume | 418 483 | 360 270 | 423 333 | 1 869 312 |
| Change | -0.83% | -0.53% | +0.37% | +0.64% |
| Opening | 35.97 | 35.43 | 35.46 | 35.79 |
| High | 36.25 | 35.69 | 36.00 | 36.08 |
| Low | 34.88 | 34.65 | 34.80 | 34.38 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.36% | ||
| Current month | -5.53% | ||
| 1 month | -5.48% | ||
| 3 months | -12.46% | ||
| 6 months | +126.44% | ||
| Current year | +133.36% | ||
| 1 year | +127.87% | ||
| 3 years | +126.58% |
Volumes
marketsDaily volume
1 869 312
Estimated daily volume
1 869 312
Avg. Volume 20 sessions
662 381
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
23 772 854.09
Record volume 1
11 508 394
Record volume 2
8 359 272
Record volume 3
5 238 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 963 226 678
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
92.08 %
Free-Float capitalization (USD)
1 807 829 366
Average Daily Capital Traded
1.21%
Highs and lows
1 week
34.38
36.25
1 month
34.3842.04
Current year
14.2050.78
1 year
9.2450.78
3 years
5.2050.78
5 years
5.2050.78
10 years
5.2050.78
Indicators
Moving average 5 days
35.76
Moving average 20 days
37.73
Moving average 50 days
40.28
Moving average 100 days
41.40
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
32.93
RSI 14 days
37.51
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.36% | +133.36% | +127.87% | 1.96B | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 51.12B | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 39.4B | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 38.48B | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 26.36B | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 26.22B | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 20.96B | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 14.02B | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 12.49B | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 11.61B | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 10.9B | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 9.29B | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 6.6B | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 6.53B | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 6.3B | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 6.1B | ||
| Average | +0.59% | +0.54% | +17.93% | +24.26% | ||
| Weighted average by Cap. | +0.39% | +0.02% | +13.65% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cffbef5f48b55055.EF4FemaIPG3QoWn1-sW7cKhDYioGwrl26YHDb8bCSPM.ZAZVExLbcVyEl1zGn-jdP_t2LkRIiswUqPKRK7K7Lodya0sdHN9qAY_DHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 35.89 | 427,543 | 1,497,336 |
| 16:00:00 | 36.03 | 100 | 1,069,793 |
| 16:00:00 | 36.03 | 100 | 1,069,693 |
| 16:00:00 | 36.03 | 100 | 1,069,593 |
| 16:00:00 | 36.03 | 200 | 1,069,493 |
| 15:59:59 | 36.04 | 1,423 | 1,069,293 |
| 15:59:58 | 35.87 | 196 | 1,067,870 |
| 15:59:57 | 36.04 | 100 | 1,067,674 |
| 15:59:56 | 35.96 | 100 | 1,067,574 |
| 15:59:56 | 35.87 | 204 | 1,067,474 |
Monthly variations
Annual change
| 2024 | +133.36% | ||
| 2023 | -20.52% | ||
| 2022 | -27.58% | ||
| 2021 | +132.35% |
- Stock Market
- Equities
- VERA Stock
- Quotes Vera Therapeutics, Inc.
