VEON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.43 USD | -0.26% |
|
-1.88% | +18.93% |
| 04-24 | VEON Announces Board Changes | CI |
| 04-18 | European Equities Traded in the US as American Depositary Receipts Flat in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.62 $ | 23.75 $ | 23.49 $ | 23.43 $ |
| Volume | 17 681 | 15 937 | 12 760 | 13 943 |
| Change | -0.04% | +0.55% | -1.09% | -0.26% |
| Opening | 23.60 | 23.39 | 23.89 | 23.50 |
| High | 23.90 | 23.95 | 23.89 | 23.50 |
| Low | 23.44 | 23.39 | 22.94 | 23.17 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.88% | ||
| Current month | -2.42% | ||
| 1 month | -1.76% | ||
| 3 months | +21.09% | ||
| 6 months | +46.35% | ||
| Current year | +18.93% | ||
| 1 year | +18.33% | ||
| 3 years | -45.83% | ||
| 5 years | -60.29% | ||
| 10 years | -88.56% |
Volumes
marketsDaily volume
13 943
Estimated daily volume
13 943
Avg. Volume 20 sessions
15 833
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
370 967.19
Record volume 1
12 340 923
Record volume 2
7 515 646
Record volume 3
6 049 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 645 462 845
Net sales (USD)
3 698 000 000
Number of employees
16 422
Sales / Employee (USD)
225 186
Free-Float
99.57 %
Free-Float capitalization (USD)
40 982 055 055
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.94
24.04
1 month
22.3524.32
Current year
18.5026.68
1 year
14.5026.68
3 years
6.0059.50
5 years
6.0081.88
10 years
6.00230.00
Indicators
Moving average 5 days
23.58
Moving average 20 days
23.56
Moving average 50 days
24.19
Moving average 100 days
22.06
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-5.84%
STIM
RSI 9 days
47.22
RSI 14 days
47.98
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.88% | +18.93% | +18.33% | 1.65B | ||
| -0.78% | +2.84% | +28.33% | +68.57% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +23.38% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.05% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -22.30% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.61% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +3.21% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.24% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +61.07% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +35.23% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.46% | 1.67B | ||
| Average | +0.38% | +1.14% | +1.61% | +8.89% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dbe03526e5a2e41d2d6.8wmYdtwQGkib63ORMDRH2G0THoCHphKqyurtkL8YIgk.sWqvHeRXSiassz_1BXEPjhRUL_S_1SXOm7uDwogsYHmwTuFGmFZ9Bf6ZBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:44:08 | 23.43 | 100 | 11,742 |
| 15:43:37 | 23.3 | 239 | 11,642 |
| 15:43:37 | 23.3 | 161 | 11,403 |
| 15:43:37 | 23.3 | 239 | 11,242 |
| 15:43:37 | 23.3 | 100 | 11,003 |
| 15:43:37 | 23.3 | 100 | 10,903 |
| 15:43:37 | 23.3 | 500 | 10,803 |
| 15:43:37 | 23.3 | 100 | 10,303 |
| 15:43:37 | 23.3 | 100 | 10,203 |
| 15:43:37 | 23.3 | 200 | 10,103 |
Monthly variations
Annual change
| 2024 | +18.93% | ||
| 2023 | +60.82% | ||
| 2022 | -71.35% | ||
| 2021 | +13.25% | ||
| 2020 | -40.32% | ||
| 2019 | +8.12% | ||
| 2018 | -39.06% | ||
| 2017 | -0.26% | ||
| 2016 | +17.38% | ||
| 2015 | -21.44% | ||
| 2014 | -67.74% | ||
| 2013 | +23.36% | ||
| 2012 | +10.77% | ||
| 2011 | -37.03% | ||
| 2010 | -18.57% |
- Stock Market
- Equities
- VEON Stock
- Quotes VEON Ltd.
