VENZEE TECHNOLOGIES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | +26.67% |
|
+11.76% | +90.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.15 $ | 0.15 $ | 0.19 $ |
| Volume | 54 500 | 32 500 | 1 000 | 18 500 |
| Change | +∞% | -11.76% | 0.00% | +26.67% |
| Opening | 0.16 | 0.16 | 0.16 | 0.18 |
| High | 0.17 | 0.16 | 0.16 | 0.19 |
| Low | 0.16 | 0.15 | 0.15 | 0.18 |
Performance
| 1 day | +26.67% | ||
| 1 week | +11.76% | ||
| Current month | +15.15% | ||
| 1 month | -15.56% | ||
| 3 months | +35.71% | ||
| 6 months | +26.67% | ||
| Current year | +90.00% | ||
| 1 year | +280.00% | ||
| 3 years | -85.38% | ||
| 5 years | -72.86% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
25 259
Avg. Volume 20 sessions
34 269
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
6 511.11
Avg. Volume 20 sessions USD
4 739.89
Record volume 1
1 159 586
Record volume 2
612 872
Record volume 3
515 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 002 731
Capitalization (USD)
5 002 731
Net sales (USD)
35 602
Free-Float
89.1 %
Free-Float capitalization (CAD)
2 772 699
Free-Float capitalization (USD)
3 808 884
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.15
0.19
1 month
0.130.25
Current year
0.100.29
1 year
0.050.29
3 years
0.051.55
5 years
0.052.30
10 years
0.0518.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-14.05%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
45.38
RSI 14 days
46.69
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +26.67% | +11.76% | +90.00% | +280.00% | 5M | ||
| +1.29% | +11.89% | +32.13% | +14.14% | 380B | ||
| +0.56% | -0.60% | +26.01% | +40.43% | 217B | ||
| -0.38% | +2.38% | +2.76% | +29.76% | 150B | ||
| -1.23% | -3.01% | +14.25% | +38.60% | 58.58B | ||
| +0.54% | +6.93% | +20.36% | +76.11% | 34.36B | ||
| -1.50% | -3.36% | -0.80% | +11.68% | 29.8B | ||
| +0.32% | -5.90% | +138.35% | +380.36% | 26.53B | ||
| -4.09% | -7.85% | +22.36% | +15.16% | 21.03B | ||
| +0.19% | +1.39% | -9.72% | +20.94% | 13.39B | ||
| +0.57% | -0.70% | +3.33% | +6.57% | 13.39B | ||
| -0.86% | +0.35% | +23.99% | +4.62% | 12.61B | ||
| +0.67% | -2.42% | -10.22% | +18.13% | 12.52B | ||
| +0.15% | -1.69% | -16.84% | -22.84% | 11.28B | ||
| -1.16% | -4.73% | +14.23% | +24.76% | 11.21B | ||
| +2.18% | +2.48% | +24.26% | +90.88% | 11B | ||
| Average | +1.58% | +0.84% | +23.40% | +64.33% | ||
| Weighted average by Cap. | +0.54% | +3.80% | +24.18% | +35.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.00% | ||
| 2023 | +100.00% | ||
| 2022 | -96.43% | ||
| 2021 | +75.00% | ||
| 2020 | +128.57% | ||
| 2019 | -69.57% | ||
| 2018 | -92.63% |
- Stock Market
- Equities
- VENZ Stock
- Quotes Venzee Technologies Inc.
