VENUS REMEDIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.5 INR | +2.33% |
|
-2.39% | -25.48% |
| 03-19 | Venus Remedies Secures Marketing Authorizations in Ukraine for Three Oncology Drugs | MT |
| 03-08 | Venus Remedies Gets Ukraine's Marketing Approval for Three Oncology Products | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 306.45 ₹ | 299.9 ₹ | 299.75 ₹ | 295.6 ₹ | 302.5 ₹ |
| Volume | 1 349 | 1 370 | 1 876 | 1 876 | 1 480 |
| Change | -1.11% | -2.14% | -0.05% | -1.38% | +2.33% |
| Opening | 307.95 | 306.05 | 302.15 | 293.90 | 299.8 |
| High | 314.00 | 308.25 | 304.85 | 302.50 | 311.2 |
| Low | 304.95 | 298.95 | 295.60 | 291.00 | 298 |
Performance
| 1 day | +2.33% | ||
| 1 week | -2.39% | ||
| Current month | -7.53% | ||
| 1 month | -6.01% | ||
| 3 months | -25.85% | ||
| 6 months | -15.08% | ||
| Current year | -25.48% | ||
| 1 year | +53.01% | ||
| 3 years | -3.17% | ||
| 5 years | +932.42% | ||
| 10 years | -1.99% |
Volumes
marketsDaily volume
1 480
Estimated daily volume
2 159
Avg. Volume 20 sessions
2 467
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
746 267.50
Avg. Volume 20 sessions USD
8 938.05
Record volume 1
1 080 259
Record volume 2
968 914
Record volume 3
872 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 950 196 460
Capitalization (USD)
47 311 503
Net sales (INR)
5 555 095 000
Net sales (USD)
66 533 373
Number of employees
998
Sales / Employee (INR)
5 566 227
Sales / Employee (USD)
66 667
Free-Float
52.79 %
Free-Float capitalization (INR)
2 085 415 699
Free-Float capitalization (USD)
24 977 024
Average Daily Capital Traded
0.02%
Highs and lows
1 week
291.00
314.00
1 month
291.00345.05
Current year
280.00429.60
1 year
192.30429.60
3 years
145.00638.50
5 years
19.50638.50
10 years
19.50638.50
Indicators
Moving average 5 days
302.32
Moving average 20 days
322.90
Moving average 50 days
328.59
Moving average 100 days
358.38
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
20.03
RSI 14 days
30.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -2.39% | -25.48% | +53.01% | 47.31M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.18% | +4.19% | +31.73% | +58.28% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.02% | +1.70% | +16.26% | +2.70% | 240B | ||
| -0.14% | +3.37% | +9.36% | +0.35% | 209B | ||
| -2.00% | +0.72% | -8.83% | -21.58% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -1.16% | -0.27% | +2.08% | -8.08% | 125B | ||
| -0.18% | +2.44% | +24.40% | +22.75% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.01% | +1.75% | +8.52% | +13.78% | ||
| Weighted average by Cap. | -0.12% | +2.25% | +14.99% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
503bca0c60bcb15.TkDV_lUFtEe40c21X92O5khrprUflXA0aOk59MmwDNw.GiHjtT1BgzD6vLuNJo3oizkTn_JX9x4EB9EOoJHZWZ8pGrrOZV3NIteUlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:23 | 302.5 | 200 | 1,480 |
| 04:19:38 | 303 | 45 | 1,280 |
| 04:09:14 | 304 | 10 | 1,235 |
| 04:08:44 | 303.1 | 14 | 1,225 |
| 03:48:31 | 303 | 127 | 1,211 |
| 03:48:05 | 303.6 | 75 | 1,084 |
| 03:47:51 | 304.6 | 3 | 1,009 |
| 03:47:49 | 304.6 | 16 | 1,006 |
| 03:47:38 | 304.7 | 2 | 990 |
| 03:47:36 | 304.8 | 2 | 988 |
Monthly variations
Annual change
| 2024 | -27.18% | ||
| 2023 | +124.10% | ||
| 2022 | -55.77% | ||
| 2021 | +171.62% | ||
| 2020 | +570.22% | ||
| 2019 | -48.51% | ||
| 2018 | -57.47% | ||
| 2017 | +6.42% | ||
| 2016 | -24.39% | ||
| 2015 | -39.51% | ||
| 2014 | -14.83% | ||
| 2013 | -13.37% | ||
| 2012 | +87.42% | ||
| 2011 | -44.42% | ||
| 2010 | +1.61% | ||
| 2009 | +26.57% | ||
| 2008 | -56.00% | ||
| 2007 | +26.12% | ||
| 2006 | +18.29% | ||
| 2005 | +277.38% | ||
| 2004 | +127.44% |
- Stock Market
- Equities
- VENUSREM Stock
- Quotes Venus Remedies Limited
