VENTRIPOINT DIAGNOSTICS LTD. Quotes Ventripoint Diagnostics Ltd. OTC Markets
Equities
VPTDF
CA92281P2008
Advanced Medical Equipment & Technology
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1536 USD | -4.00% |
|
-2.35% | -32.69% |
| 06-13 | Ventripoint Diagnostics Ltd. Appoints Matt Dobson as Marketing Director | CI |
| 05-31 | Ventripoint Diagnostics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.1591 $ | 0.159 $ | 0.1591 $ | 0.16 $ | 0.1536 $ |
| Volume | 43 655 | 534 | 700 | 961 | 70 625 |
| Change | +1.14% | -0.06% | +0.06% | +0.57% | -4.00% |
| Opening | 0.15 | 0.16 | 0.15 | 0.16 | 0.1541 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.1541 |
| Low | 0.15 | 0.16 | 0.15 | 0.16 | 0.1524 |
Performance
| 1 day | -4.00% | ||
| 1 week | -2.35% | ||
| Current month | -0.32% | ||
| 1 month | +7.04% | ||
| 3 months | -4.83% | ||
| 6 months | -36.48% | ||
| Current year | -32.69% | ||
| 1 year | -19.50% | ||
| 3 years | -38.90% | ||
| 5 years | +27.36% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
70 625
Estimated daily volume
80 112
Avg. Volume 20 sessions
20 092
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
3 086.13
Record volume 1
1 221 016
Record volume 2
816 418
Record volume 3
731 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 157 877
Net sales (CAD)
49 183
Net sales (USD)
35 933
Free-Float
97.84 %
Free-Float capitalization (USD)
23 636 488
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.16
1 month
0.140.21
Current year
0.140.27
1 year
0.100.27
3 years
0.060.51
5 years
0.000.55
10 years
0.000.66
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+13.61%
STIM
RSI 9 days
52.63
RSI 14 days
51.48
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -2.35% | -32.69% | -19.50% | 24.16M | ||
| +1.93% | +4.24% | +4.45% | +5.55% | 208B | ||
| +2.40% | +4.80% | +8.62% | +5.69% | 182B | ||
| +0.14% | -0.96% | +29.85% | +23.80% | 155B | ||
| +0.11% | +2.10% | +35.12% | +48.48% | 115B | ||
| -1.24% | +0.75% | +2.55% | +4.74% | 66.52B | ||
| -2.13% | -6.41% | +14.74% | -5.57% | 53.93B | ||
| -2.05% | -3.03% | -6.47% | -9.84% | 46.26B | ||
| +3.61% | +7.98% | -2.59% | +14.53% | 38.22B | ||
| +3.28% | +7.79% | +7.17% | +2.06% | 36.6B | ||
| +0.95% | +9.13% | +20.75% | -5.92% | 30.16B | ||
| -0.92% | -2.46% | +16.54% | +21.61% | 24.41B | ||
| -1.04% | -0.19% | +28.52% | +17.60% | 19.57B | ||
| +7.06% | +16.11% | -11.04% | -32.73% | 18.56B | ||
| +1.56% | +5.12% | +9.98% | -0.48% | 18.05B | ||
| +4.39% | +11.49% | -4.17% | +16.92% | 17.97B | ||
| Average | +0.87% | +2.29% | +7.58% | +5.43% | ||
| Weighted average by Cap. | +1.03% | +1.47% | +13.07% | +11.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94df.Q626qrTNVj4Qs9q5lTX7ZtHgaVN-8GE2AwUUjkqyhOw.NoDw2vG4LgpX_KzzykKNNOPYPh89pAQEQH1m-TPY6qkP65eTw6AbCnGC7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:36 | 0.1536 | 20,000 | 140,000 |
| 11:59:36 | 0.1536 | 20,000 | 120,000 |
| 11:58:34 | 0.1524 | 45,000 | 100,000 |
| 11:58:34 | 0.1524 | 45,000 | 55,000 |
| 11:58:26 | 0.1541 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -29.88% | ||
| 2023 | +19.72% | ||
| 2022 | -31.93% | ||
| 2021 | +250.00% | ||
| 2020 | +52.91% | ||
| 2019 | -53.29% | ||
| 2018 | -52.10% | ||
| 2017 | +194.46% | ||
| 2016 | -50.34% | ||
| 2015 | -62.90% | ||
| 2014 | -32.34% | ||
| 2013 | -46.92% | ||
| 2012 | -25.00% | ||
| 2011 | -25.41% |
- Stock Market
- Equities
- VPT Stock
- VPTDF Stock
- Quotes Ventripoint Diagnostics Ltd.
