VELJAN DENISON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,846 INR | -3.48% |
|
-2.57% | +87.62% |
| 05-23 | Veljan Denison Limited Proposes Dividend for the Financial Year Ended on March 31, 2024 | CI |
| 05-23 | Veljan Denison Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1936.175 ₹ | 1933.7 ₹ | 1912.25 ₹ | 1845.75 ₹ |
| Volume | 1 678 | 2 673 | 1 309 | 610 |
| Change | -1.43% | -0.13% | -1.11% | -3.48% |
| Opening | 1,950.00 | 2,004.00 | 1,940.95 | 1,912.00 |
| High | 1,959.40 | 2,014.15 | 1,944.40 | 1,912.00 |
| Low | 1,906.00 | 1,912.20 | 1,856.05 | 1,833.15 |
Performance
| 1 day | -3.48% | ||
| 1 week | -2.57% | ||
| 1 month | -5.21% | ||
| 3 months | +55.04% | ||
| 6 months | +100.68% | ||
| Current year | +87.62% | ||
| 1 year | +190.94% | ||
| 3 years | +339.07% | ||
| 5 years | +361.44% | ||
| 10 years | +1,142.93% |
Volumes
marketsDaily volume
610
Estimated daily volume
610
Avg. Volume 20 sessions
2 139
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
3 948 059.25
Avg. Volume 20 sessions USD
47 333.28
Record volume 1
66 226
Record volume 2
64 286
Record volume 3
61 022
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 301 156 894
Capitalization (USD)
99 522 570
Net sales (INR)
1 205 774 000
Net sales (USD)
14 456 024
Number of employees
293
Sales / Employee (INR)
4 115 270
Sales / Employee (USD)
49 338
Free-Float
6.53 %
Free-Float capitalization (INR)
541 881 075
Free-Float capitalization (USD)
6 496 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 833.15
2 014.15
1 month
1 833.152 060.00
Current year
952.532 100.00
1 year
620.002 100.00
3 years
422.532 100.00
5 years
275.002 100.00
10 years
139.082 100.00
Indicators
Moving average 5 days
1 918.43
Moving average 20 days
1 933.72
Moving average 50 days
1 831.60
Moving average 100 days
1 519.14
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-17.70%
STIM
RSI 9 days
47.56
RSI 14 days
52.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -2.57% | +87.62% | +190.94% | 99.52M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +0.60% | -1.69% | +18.87% | +47.27% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.24% | +36.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99e.ApcPz6aTUt6Ozy7brmf83cPucDzylqEux9X_Z63sRhI.ctVm_5bqC63J9mnt-jipi4yYGlut4edD8b6PIemIMVtz20ujysU5sdSObw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 1,833 | 50 | 610 |
| 05:56:07 | 1,882 | 10 | 560 |
| 05:50:38 | 1,884 | 2 | 550 |
| 05:33:21 | 1,840 | 13 | 548 |
| 05:33:19 | 1,840 | 2 | 535 |
| 05:32:25 | 1,840 | 10 | 533 |
| 05:31:46 | 1,840 | 3 | 523 |
| 05:31:36 | 1,840 | 7 | 520 |
| 05:31:28 | 1,840 | 3 | 513 |
Monthly variations
Annual change
| 2024 | +87.62% | ||
| 2023 | +56.21% | ||
| 2022 | +16.42% | ||
| 2021 | +30.15% | ||
| 2020 | -30.77% | ||
| 2019 | +45.96% | ||
| 2018 | -31.44% | ||
| 2017 | +48.50% | ||
| 2016 | +23.64% | ||
| 2015 | +4.73% | ||
| 2014 | +149.70% | ||
| 2013 | -16.67% | ||
| 2012 | -0.37% | ||
| 2011 | -21.96% | ||
| 2010 | +12.78% | ||
| 2009 | +71.43% | ||
| 2008 | -75.31% | ||
| 2007 | +167.15% | ||
| 2006 | +4.29% | ||
| 2005 | +195.92% |
- Stock Market
- Equities
- VELJAN6 Stock
- Quotes Veljan Denison Limited
