VEKEN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.82 CNY | 0.00% |
|
+4.49% | -20.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 5.45 ¥ | 5.57 ¥ | 5.82 ¥ | 5.82 ¥ |
| Volume | 14 343 800 | 24 408 400 | 17 837 400 | 11 389 200 |
| Change | +∞% | +2.20% | +4.49% | 0.00% |
| Opening | 5.07 | 5.76 | 5.68 | 5.85 |
| High | 5.48 | 5.78 | 5.84 | 5.86 |
| Low | 5.07 | 5.51 | 5.67 | 5.71 |
Performance
| 1 week | +4.49% | ||
| Current month | +4.49% | ||
| 1 month | -4.90% | ||
| 3 months | +46.60% | ||
| 6 months | -19.61% | ||
| Current year | -20.05% | ||
| 1 year | -38.02% | ||
| 3 years | -19.94% | ||
| 5 years | -2.84% | ||
| 10 years | +17.58% |
Volumes
marketsDaily volume
11 389 200
Avg. Volume 20 sessions
12 431 836
Avg. Volume 20 sessions CNY
72 353 285.52
Avg. Volume 20 sessions USD
10 015 575.90
Record volume 1
133 373 100
Record volume 2
115 646 200
Record volume 3
113 573 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 081 453 831
Capitalization (USD)
426 553 328
Net sales (CNY)
1 672 169 339
Net sales (USD)
231 471 713
Number of employees
2 381
Sales / Employee (CNY)
702 297
Sales / Employee (USD)
97 216
Free-Float
57.53 %
Free-Float capitalization (CNY)
1 772 606 599
Free-Float capitalization (USD)
245 374 841
Average Daily Capital Traded
2.35%
Highs and lows
1 week
5.67
5.86
1 month
4.616.17
Current year
3.907.59
1 year
3.9010.41
3 years
3.9019.24
5 years
3.9019.24
10 years
3.9021.07
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.39
Moving average 50 days
5.59
Moving average 100 days
6.05
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
66.29
RSI 14 days
57.86
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | -20.05% | -38.02% | 427M | ||
| -0.05% | +2.11% | +26.72% | -8.86% | 126B | ||
| +0.13% | +0.64% | -8.42% | -30.59% | 67.54B | ||
| -0.68% | +0.23% | -7.84% | -36.40% | 21.24B | ||
| -1.98% | -1.05% | +5.49% | +46.25% | 17.75B | ||
| -1.33% | -6.50% | -22.57% | -10.80% | 16.06B | ||
| +0.15% | +5.06% | -7.96% | -39.41% | 10.98B | ||
| +0.05% | +3.04% | -10.09% | -29.19% | 4.77B | ||
| -0.99% | -3.23% | -12.28% | -16.67% | 4.07B | ||
| -0.80% | +3.34% | +6.45% | -13.07% | 4B | ||
| +0.06% | +1.45% | +4.54% | -4.81% | 3.95B | ||
| +0.16% | +5.20% | -5.75% | +12.75% | 3.85B | ||
| -2.55% | -0.59% | +15.05% | -15.12% | 3.08B | ||
| -1.56% | +16.70% | -12.70% | +16.12% | 2.65B | ||
| +4.22% | +3.19% | +40.84% | +85.12% | 2.43B | ||
| +2.10% | -0.11% | +4.17% | +39.11% | 2.5B | ||
| Average | -0.21% | +3.20% | -0.28% | -2.72% | ||
| Weighted average by Cap. | -0.24% | +3.18% | +7.94% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -50.71% | ||
| 2022 | +79.68% | ||
| 2021 | +12.30% | ||
| 2020 | +8.28% | ||
| 2019 | +17.36% | ||
| 2018 | -25.49% | ||
| 2017 | -38.16% | ||
| 2016 | +2.97% | ||
| 2015 | +79.06% | ||
| 2014 | +50.00% | ||
| 2013 | +3.20% | ||
| 2012 | -40.00% | ||
| 2011 | +1.81% | ||
| 2010 | -0.14% | ||
| 2009 | +138.54% | ||
| 2008 | -70.32% | ||
| 2007 | +179.34% | ||
| 2006 | +14.15% | ||
| 2005 | -5.18% | ||
| 2004 | -15.67% | ||
| 2003 | -14.83% | ||
| 2002 | -23.84% | ||
| 2001 | -23.14% | ||
| 2000 | +26.54% | ||
| 1999 | +105.65% | ||
| 1998 | -4.32% |
- Stock Market
- Equities
- 600152 Stock
- Quotes Veken Technology Co., Ltd.