Stock GDVM VEEMOST TECHNOLOGIES HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VeeMost Technologies Holdings, Inc.

Equities

GDVM

US3789743073

Delayed OTC Markets
Other stock markets
 10:13:08 2024-06-17 EDT 		5-day change 1st Jan Change
0.0179 USD +9.11% Intraday chart for VeeMost Technologies Holdings, Inc. +11.88% +55.65%
2012 Global Developments, Inc. has Changed its Ticker to GDVM from GDVMD CI

Quotes 5-day view

Delayed Quote OTC Markets
VeeMost Technologies Holdings, Inc.(GDVM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 0.016 $ 0.015 $ 0.016 $ 0.016405 $ 0.0179 $
Volume 86 051 285 765 71 747 273 845 90 700
Change 0.00% -6.25% +6.67% +2.53% +9.11%
Opening 0.02 0.02 0.02 0.02 0.0164
High 0.02 0.02 0.02 0.02 0.0179
Low 0.02 0.01 0.02 0.02 0.0159

Performance

1 day+9.11%
1 week+11.88%
Current month-0.56%
1 month-1.65%
3 months-18.64%
6 months+45.53%
Current year+55.65%
1 year-56.34%
3 years+1,888.89%
5 years+5,866.67%
10 years+8,850.00%

Volumes

markets
Daily volume
90 700
Estimated daily volume
155 702
Avg. Volume 20 sessions
1 056 090
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
18 904.01
Record volume 1
120 922 935
Record volume 2
113 151 000
Record volume 3
109 636 500
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
6 042 513
Net sales ()
0

Highs and lows

1 week
0.01
Extreme 0.0146
0.02
1 month
0.01
Extreme 0.0125
0.02
Current year
0.01
Extreme 0.01
0.03
1 year
0.01
Extreme 0.008
0.07
3 years
0.00
Extreme 0.0002
0.14
5 years
0.00
Extreme 0.0001
0.14
10 years
0.00
Extreme 0
0.14

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-11.17%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
46.72
RSI 14 days
46.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5addd219bd80.TNYkozR2OHQAW9mNMsSB1Bvue1nuCUB6xmcOLKxxPgA.IaB99wM3Zx5NCO7OdorIvla8H3S4fy44vzA9evY8STF_gBHUZxkJN0Uesg
DatePriceVolumeDaily volume
10:13:08 0.0179 1,000 181,400
10:13:08 0.0179 1,000 180,400
10:06:49 0.017 5,945 179,400
10:06:49 0.017 5,945 173,455
10:06:49 0.017 29,055 167,510
10:06:49 0.017 29,055 138,455
09:51:04 0.0159 53,700 109,400
09:51:04 0.0159 53,700 55,700
09:35:41 0.0164 1,000 2,000

Chart VeeMost Technologies Holdings, Inc.

Chart VeeMost Technologies Holdings, Inc.
More charts

Monthly variations

Annual change

2024+42.65%
2023-82.89%
2022+1,539.02%
2021+1,950.00%
20200.00%
20190.00%
2018-33.33%
2017+200.00%
20160.00%
20150.00%
20140.00%
20130.00%
2012+5.26%
2011-91.68%
2010-40.02%
2009+568.07%
2008-80.04%
2007-100.00%
2006+28.16%
  1. Stock Market
  2. Equities
  3. GDVM Stock
  4. Quotes VeeMost Technologies Holdings, Inc.