Stock GDVM VEEMOST TECHNOLOGIES HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VeeMost Technologies Holdings, Inc.

Equities

GDVM

US3789743073

Market Closed - OTC Markets
Other stock markets
 15:47:07 2024-06-25 EDT 		5-day change 1st Jan Change
0.02 USD -13.04% Intraday chart for VeeMost Technologies Holdings, Inc. +18.34% +73.91%
2012 Global Developments, Inc. has Changed its Ticker to GDVM from GDVMD CI

Quotes 5-day view

Delayed Quote OTC Markets
VeeMost Technologies Holdings, Inc.(GDVM) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.0179 $ 0.02135 $ 0.023 $ 0.02 $
Volume 231 858 2 412 144 914 322 204 600
Change +5.92% +19.27% +7.73% -13.04%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.01 0.02 0.02 0.02

Performance

1 day-13.04%
1 week+18.34%
Current month+11.11%
1 month+12.36%
3 months-16.32%
6 months+49.25%
Current year+73.91%
1 year-50.00%
3 years+2,122.22%
5 years+9,900.00%
10 years+6,566.67%

Volumes

markets
Daily volume
204 600
Estimated daily volume
204 600
Avg. Volume 20 sessions
912 636
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
18 252.72
Record volume 1
120 922 935
Record volume 2
113 151 000
Record volume 3
109 636 500
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
8 471 673
Net sales ()
0

Highs and lows

1 week
0.01
Extreme 0.0145
0.02
1 month
0.01
Extreme 0.0125
0.02
Current year
0.01
Extreme 0.01
0.03
1 year
0.01
Extreme 0.008
0.07
3 years
0.00
Extreme 0.0002
0.14
5 years
0.00
Extreme 0.0001
0.14
10 years
0.00
Extreme 0
0.14

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
71.87
RSI 14 days
63.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfd32ffb4f1b4d.bZ0FYF5LZj4eT1etnFISBcMNd-8N27fXXKqzY_dcGHs.DtxOGRt_FnhuNzjoymdnQ7lMB6Fcgo-iC-v4B68-KT8d2EQRJi8MCEoIJA
DatePriceVolumeDaily volume
15:47:07 0.02 12,000 409,200
15:47:07 0.02 12,000 397,200
15:46:28 0.02 8,000 385,200
15:46:28 0.02 8,000 377,200
15:42:35 0.02 8,000 369,200
15:42:35 0.02 8,000 361,200
15:42:32 0.0201 40,000 353,200
15:42:32 0.0201 40,000 313,200
14:30:37 0.0213 1,000 273,200
14:30:37 0.0213 1,000 272,200

Chart VeeMost Technologies Holdings, Inc.

Chart VeeMost Technologies Holdings, Inc.
More charts

Monthly variations

Annual change

2024+73.91%
2023-82.89%
2022+1,539.02%
2021+1,950.00%
20200.00%
20190.00%
2018-33.33%
2017+200.00%
20160.00%
20150.00%
20140.00%
20130.00%
2012+5.26%
2011-91.68%
2010-40.02%
2009+568.07%
2008-80.04%
2007-100.00%
2006+28.16%
  1. Stock Market
  2. Equities
  3. GDVM Stock
  4. Quotes VeeMost Technologies Holdings, Inc.