Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 HKD | +7.84% | +5.77% | +1.85% |
2023 | Veeko International Trims Loss in Fiscal H1 | MT |
2023 | Veeko International Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
---|---|---|---|---|---|
Last | 0.051 $ | 0.051 $ | 0.051 $ | 0.055 $ | 0.055 $ |
Volume | 0 | 0 | 0 | 260 000 | 260 000 |
Change | -1.92% | 0.00% | 0.00% | +7.84% | +7.84% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.06 | 0.055 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 day | +7.84% | ||
1 week | +5.77% | ||
Current month | +5.77% | ||
1 month | +22.22% | ||
3 months | +5.77% | ||
Current year | +1.85% | ||
1 year | -9.84% | ||
3 years | -25.68% | ||
5 years | -59.26% | ||
10 years | -79.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.84% | +5.77% | +1.85% | -9.84% | 16.42M | ||
-1.39% | +2.09% | -6.69% | -27.28% | 19.39B | ||
-1.01% | -3.08% | -20.46% | -24.43% | 18.87B | ||
+0.71% | +8.19% | +9.87% | +45.42% | 10.62B | ||
-2.22% | +0.92% | +10.84% | +77.74% | 9.08B | ||
-2.12% | 0.00% | - | - | 2.52B | ||
+0.58% | +16.33% | +772.50% | +11,158.06% | 2.13B | ||
+0.57% | -0.17% | -2.35% | - | 1.66B | ||
-0.40% | +0.40% | -9.06% | -11.05% | 1.61B | ||
-2.86% | +0.41% | -55.30% | -46.73% | 598M | ||
-0.59% | -5.26% | +91.63% | +148.28% | 321M | ||
-3.70% | 0.00% | -22.77% | -53.57% | 321M | ||
+4.86% | -2.85% | -12.27% | +80.94% | 270M | ||
-1.65% | +2.58% | +17.76% | +24.31% | 253M | ||
-3.38% | +3.80% | +17.60% | -21.89% | 184M | ||
-0.05% | +1.33% | -10.56% | +5.28% | 162M | ||
Average | -0.32% | +1.97% | +52.17% | +810.37% | ||
Weighted average by Cap. | -0.99% | +1.72% | +19.89% | +374.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:43 | 0.055 | 20,000 | 260,000 |
03:47:43 | 0.052 | 20,000 | 240,000 |
03:47:43 | 0.051 | 100,000 | 220,000 |
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | +3.85% | ||
2022 | -14.75% | ||
2021 | +5.17% | ||
2020 | -28.40% | ||
2019 | -57.37% | ||
2018 | +21.79% | ||
2017 | -13.81% | ||
2016 | -47.54% | ||
2015 | +4.55% | ||
2014 | -10.81% | ||
2013 | +87.82% | ||
2012 | -13.22% | ||
2011 | -50.65% | ||
2010 | +198.70% | ||
2009 | +54.00% | ||
2008 | -60.78% | ||
2007 | +57.41% | ||
2006 | -27.03% | ||
2005 | -47.14% | ||
2004 | +138.64% | ||
2003 | +81.44% | ||
2002 | +53.97% | ||
2001 | -66.84% | ||
2000 | +53.23% | ||
1999 | +14.81% |
- Stock Market
- Equities
- 1173 Stock
- Quotes Veeko International Holdings Limited