Delayed
NSE India S.E.
05:08:53 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
1,086
INR
|
-1.99%
|
|
-9.33%
|
-14.38%
|
|
2024-06-20
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
Last |
1154.2 ₹
|
1120.15 ₹
|
1092.7 ₹
|
1107.55 ₹
|
1,086
₹
|
Volume |
129 279 |
236 067 |
187 626 |
54 630 |
99 721 |
Change |
-1.63%
|
-2.95%
|
-2.45%
|
+1.36%
|
-1.99%
|
Opening |
1,175.00 |
1,168.80 |
1,130.65 |
1,094.50 |
1,116
|
High |
1,188.95 |
1,169.95 |
1,131.35 |
1,112.00 |
1,125
|
Low |
1,146.00 |
1,107.00 |
1,084.90 |
1,092.85 |
1,082
|
Estimated daily volume
152 383
Avg. Volume 20 sessions
219 604
Avg. Volume 20 sessions INR
238 391 122.20
Avg. Volume 20 sessions USD
2 852 349.78
Record volume 1
19 754 860
Record volume 2
2 987 328
Record volume 3
2 578 071
Capital turnover ratio
0.00
Capitalization (INR)
269 462 736 147
Capitalization (USD)
3 224 121 638
Net sales (INR)
13 675 320 000
Net sales (USD)
163 625 204
Sales / Employee (INR)
18 380 806
Sales / Employee (USD)
219 926
Free-Float capitalization (INR)
67 444 984 759
Free-Float capitalization (USD)
806 979 243
Average Daily Capital Traded
0.09%
Moving average 5 days
1 129.58
Moving average 20 days
1 093.99
Moving average 50 days
1 018.03
Moving average 100 days
992.45
Price spread / (MMA5) +4.06% Price spread / (MMA20) +0.78% Price spread / (MMA50) -6.22% Price spread / (MMA100) -8.58% 65b17a2.xjKlLbPXVzVDOvCpGFCdD-B_xmVDulgn4t_BZVVyDJ4.8HvVR8vhMgYzeZ-cUwn7SLJIsxwNiG9tjqWNIzRDVfK2QPRPioU5GCp3qQ Date | Price | Volume | Daily volume |
---|
05:08:53 |
1,086
|
1 |
99,721 |
05:08:47 |
1,086
|
7 |
99,720 |
05:08:40 |
1,086
|
6 |
99,713 |
05:08:33 |
1,086
|
55 |
99,707 |
05:08:27 |
1,086
|
8 |
99,652 |
05:08:20 |
1,086
|
4 |
99,644 |
05:08:13 |
1,086
|
37 |
99,640 |
05:08:06 |
1,086
|
6 |
99,603 |
05:07:59 |
1,086
|
5 |
99,597 |
05:07:46 |
1,086
|
4 |
99,592 |
More charts
|