Vectura : Transaction in Own Shares

VECTURA GROUP PLC (the 'Company')

Vectura Group announces Transaction in Own Shares

Chippenham, UK - 26 January 2018: Vectura Group plc (Vecturaor the Group- LSE: VEC) today announces that Numis Securities Limited purchased on behalf of Vectura the number of ordinary shares of £0.00025 each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the Vectura share buyback and cancellation programme announced on 14 November 2017 (the Buyback Programme).

Date of purchase:	25/01/2018
Number of ordinary shares purchased:	883,013
Highest price paid per ordinary share:	106.60p
Lowest price paid per ordinary share:	101.40p
Volume weighted average price paid per ordinary share:	103.9704p

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 674,187,556 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Vectura under the FCA's Disclosure Guidance and Transparency Rules. Vectura holds no shares in treasury.

Vectura will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of Vectura as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Aggregate information:

Issuer name and ISIN: Vectura Group plc (ISIN: GB00B01D1K48)

Date of purchase:	25/01/2018
Number of ordinary shares purchased:	883,013
Volume weighted average price paid per ordinary share:	103.9704p

Enquiries

Vectura Group plc	[phone]
John Murphy Company Secretary
Consilium Strategic Communications	[phone]
Mary-Jane Elliott / Jessica Hodgson/
Chris Welsh

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
1992	105.8	08:05:37	XLON	00034176640TRLO0
289	105.8	08:05:37	XLON	00034176641TRLO0
216	105.6	08:06:16	XLON	00034176662TRLO0
2316	105.6	08:06:16	XLON	00034176663TRLO0
2688	105.5	08:08:47	XLON	00034176704TRLO0
892	105.6	08:09:35	XLON	00034176752TRLO0
1791	105.6	08:09:35	XLON	00034176753TRLO0
2329	105.4	08:10:00	XLON	00034176765TRLO0
2490	105.1	08:10:12	XLON	00034176788TRLO0
3929	104.5	08:13:21	XLON	00034176899TRLO0
1250	104.6	08:13:21	XLON	00034176900TRLO0
1424	104.6	08:13:21	XLON	00034176901TRLO0
2854	104.8	08:15:12	XLON	00034176942TRLO0
4411	104.8	08:17:55	XLON	00034177024TRLO0
56	104.6	08:18:20	XLON	00034177038TRLO0
3	104.6	08:18:20	XLON	00034177039TRLO0
481	104.6	08:18:20	XLON	00034177040TRLO0
1829	104.6	08:18:20	XLON	00034177041TRLO0
222	104.6	08:18:20	XLON	00034177042TRLO0
3300	104.6	08:18:20	XLON	00034177043TRLO0
4808	104.7	08:18:20	XLON	00034177044TRLO0
2525	104.5	08:24:30	XLON	00034177207TRLO0
2567	103.6	08:26:06	XLON	00034177263TRLO0
2438	103.3	08:27:01	XLON	00034177290TRLO0
2487	103.7	08:28:17	XLON	00034177321TRLO0
1860	103.5	08:30:29	XLON	00034177391TRLO0
438	103.5	08:30:29	XLON	00034177392TRLO0
1137	103.3	08:30:29	XLON	00034177393TRLO0
1234	103.3	08:30:29	XLON	00034177394TRLO0
2521	102.9	08:33:03	XLON	00034177443TRLO0
2626	102.9	08:34:53	XLON	00034177485TRLO0
2387	102.7	08:35:43	XLON	00034177498TRLO0
2385	102.5	08:37:04	XLON	00034177555TRLO0
2435	101.4	08:38:10	XLON	00034177591TRLO0
2448	103.1	08:41:47	XLON	00034177661TRLO0
2157	102.9	08:41:47	XLON	00034177662TRLO0
373	102.9	08:41:47	XLON	00034177663TRLO0
2618	102.8	08:42:08	XLON	00034177682TRLO0
366	104	08:44:41	XLON	00034177777TRLO0
771	104	08:44:41	XLON	00034177778TRLO0
399	104	08:44:41	XLON	00034177779TRLO0
841	104	08:44:41	XLON	00034177780TRLO0
2383	104.6	08:45:56	XLON	00034177835TRLO0
2626	105.2	08:47:47	XLON	00034177849TRLO0
2532	105	08:47:52	XLON	00034177851TRLO0
2264	104.9	08:54:22	XLON	00034177976TRLO0
3933	104.9	08:54:22	XLON	00034177977TRLO0
2398	104.9	08:54:22	XLON	00034177978TRLO0
1466	105.4	09:00:27	XLON	00034178212TRLO0
781	105.4	09:00:27	XLON	00034178213TRLO0
1118	105.2	09:00:39	XLON	00034178238TRLO0
1579	105.2	09:00:39	XLON	00034178239TRLO0
2178	105.1	09:02:41	XLON	00034178289TRLO0
2519	104.9	09:02:44	XLON	00034178291TRLO0
1360	104.5	09:03:46	XLON	00034178326TRLO0
605	104.5	09:03:46	XLON	00034178327TRLO0
583	104.5	09:03:46	XLON	00034178330TRLO0
387	104.5	09:07:09	XLON	00034178410TRLO0
1917	104.5	09:07:09	XLON	00034178411TRLO0
2455	103.7	09:12:58	XLON	00034178591TRLO0
2518	103.5	09:15:03	XLON	00034178721TRLO0
2669	103.6	09:19:58	XLON	00034178850TRLO0
2370	103.5	09:23:11	XLON	00034178946TRLO0
313	103.5	09:23:11	XLON	00034178947TRLO0
688	103	09:26:14	XLON	00034179102TRLO0
457	103	09:26:14	XLON	00034179103TRLO0
1224	103	09:26:14	XLON	00034179104TRLO0
2599	102.8	09:29:50	XLON	00034179199TRLO0
1462	102.6	09:29:50	XLON	00034179200TRLO0
2209	103.7	09:36:54	XLON	00034179453TRLO0
2665	103.4	09:36:55	XLON	00034179457TRLO0
2342	103.5	09:48:23	XLON	00034179967TRLO0
45	103.3	09:49:37	XLON	00034180030TRLO0
2764	103.3	09:49:37	XLON	00034180031TRLO0
2441	103.2	09:50:07	XLON	00034180047TRLO0
157	103	09:50:07	XLON	00034180049TRLO0
2527	103	09:50:07	XLON	00034180050TRLO0
537	103.2	09:51:12	XLON	00034180092TRLO0
39	103	09:52:38	XLON	00034180154TRLO0
460	103	09:52:38	XLON	00034180155TRLO0
1103	103	09:52:38	XLON	00034180156TRLO0
783	103	09:52:38	XLON	00034180157TRLO0
930	102.9	09:53:08	XLON	00034180181TRLO0
1223	102.9	09:53:08	XLON	00034180182TRLO0
127	102.9	09:56:25	XLON	00034180292TRLO0
2440	102.9	09:56:25	XLON	00034180293TRLO0
1326	102.8	09:56:25	XLON	00034180294TRLO0
375	102.8	09:57:19	XLON	00034180338TRLO0
963	102.8	09:57:19	XLON	00034180339TRLO0
2411	102.8	10:01:55	XLON	00034180582TRLO0
421	102.8	10:01:55	XLON	00034180583TRLO0
1333	102.6	10:02:05	XLON	00034180596TRLO0
758	102.6	10:02:05	XLON	00034180597TRLO0
775	102.6	10:02:05	XLON	00034180598TRLO0
3147	103.1	10:04:02	XLON	00034180663TRLO0
3117	102.9	10:04:03	XLON	00034180666TRLO0
2498	102.9	10:06:35	XLON	00034180800TRLO0
2205	103	10:07:39	XLON	00034180890TRLO0
2514	103	10:08:09	XLON	00034180894TRLO0
1107	102.6	10:15:28	XLON	00034181154TRLO0
1211	102.6	10:15:28	XLON	00034181155TRLO0
2517	102.5	10:15:37	XLON	00034181158TRLO0
662	102.5	10:15:53	XLON	00034181163TRLO0
258	102.5	10:15:53	XLON	00034181164TRLO0
1000	102.5	10:15:53	XLON	00034181165TRLO0
492	102.5	10:15:56	XLON	00034181168TRLO0
2337	102.5	10:15:56	XLON	00034181169TRLO0
35	102.5	10:15:57	XLON	00034181170TRLO0
1501	102.5	10:15:57	XLON	00034181171TRLO0
728	102.5	10:15:58	XLON	00034181172TRLO0
2379	102.5	10:15:58	XLON	00034181173TRLO0
1181	102.8	10:19:16	XLON	00034181276TRLO0
1382	102.8	10:19:16	XLON	00034181277TRLO0
2439	102.6	10:21:16	XLON	00034181401TRLO0
1633	103.2	10:31:11	XLON	00034181793TRLO0
692	103.2	10:31:11	XLON	00034181794TRLO0
3027	103	10:32:00	XLON	00034181813TRLO0
379	102.9	10:33:46	XLON	00034181856TRLO0
1456	102.9	10:33:56	XLON	00034181859TRLO0
300	102.9	10:33:56	XLON	00034181860TRLO0
407	102.9	10:33:56	XLON	00034181861TRLO0
2369	102.7	10:35:33	XLON	00034181899TRLO0
157	102.7	10:35:33	XLON	00034181900TRLO0
1150	102.6	10:38:32	XLON	00034181976TRLO0
1512	102.6	10:38:42	XLON	00034181984TRLO0
2212	102.6	10:41:40	XLON	00034182137TRLO0
2504	102.7	10:43:10	XLON	00034182221TRLO0
2432	102.7	10:48:09	XLON	00034182433TRLO0
404	102.5	10:48:44	XLON	00034182443TRLO0
2475	102.5	10:48:44	XLON	00034182444TRLO0
526	102.5	10:50:16	XLON	00034182476TRLO0
904	102.5	10:50:16	XLON	00034182477TRLO0
1055	102.5	10:50:16	XLON	00034182478TRLO0
2062	102.8	10:56:30	XLON	00034182722TRLO0
295	102.8	10:56:30	XLON	00034182723TRLO0
2228	102.7	10:57:06	XLON	00034182745TRLO0
2379	102.7	11:01:38	XLON	00034182966TRLO0
358	102.5	11:04:48	XLON	00034183081TRLO0
486	102.5	11:04:48	XLON	00034183082TRLO0
1869	102.5	11:04:48	XLON	00034183083TRLO0
564	102.4	11:08:20	XLON	00034183215TRLO0
2088	102.4	11:08:20	XLON	00034183216TRLO0
2277	102.3	11:10:32	XLON	00034183283TRLO0
1929	102.2	11:12:22	XLON	00034183364TRLO0
740	102.2	11:12:22	XLON	00034183365TRLO0
1261	102.1	11:12:58	XLON	00034183384TRLO0
251	102.2	11:17:59	XLON	00034183537TRLO0
3006	102.3	11:23:25	XLON	00034183703TRLO0
2799	102.4	11:26:34	XLON	00034183764TRLO0
3238	102.3	11:28:08	XLON	00034183805TRLO0
2943	102.1	11:29:19	XLON	00034183853TRLO0
2398	102.2	11:30:28	XLON	00034183918TRLO0
2526	102.1	11:30:28	XLON	00034183919TRLO0
3206	102	11:30:39	XLON	00034183942TRLO0
2706	102	11:30:48	XLON	00034183952TRLO0
2289	102	11:31:16	XLON	00034183961TRLO0
2241	102	11:34:14	XLON	00034184114TRLO0
526	102	11:34:14	XLON	00034184115TRLO0
1516	102	11:37:03	XLON	00034184184TRLO0
1228	102	11:37:03	XLON	00034184185TRLO0
842	101.9	11:40:52	XLON	00034184309TRLO0
1708	101.9	11:40:52	XLON	00034184310TRLO0
1581	101.9	11:45:51	XLON	00034184490TRLO0
368	101.9	11:47:39	XLON	00034184577TRLO0
367	101.9	11:49:22	XLON	00034184625TRLO0
295	101.9	11:49:27	XLON	00034184626TRLO0
2221	101.9	11:52:24	XLON	00034184766TRLO0
425	102.6	12:04:28	XLON	00034185276TRLO0
3400	102.6	12:04:28	XLON	00034185277TRLO0
611	102.6	12:04:28	XLON	00034185278TRLO0
3379	102.5	12:04:28	XLON	00034185279TRLO0
2507	102.4	12:04:28	XLON	00034185280TRLO0
56	102.4	12:04:28	XLON	00034185281TRLO0
2831	102.6	12:06:11	XLON	00034185349TRLO0
2407	102.6	12:10:25	XLON	00034185454TRLO0
2551	102.4	12:12:22	XLON	00034185500TRLO0
2360	102.4	12:16:24	XLON	00034185662TRLO0
1526	102.4	12:20:35	XLON	00034185922TRLO0
1132	102.4	12:22:41	XLON	00034186034TRLO0
2531	102.4	12:22:41	XLON	00034186035TRLO0
1631	102.2	12:25:38	XLON	00034186143TRLO0
817	102.2	12:25:38	XLON	00034186144TRLO0
1526	102.1	12:29:30	XLON	00034186307TRLO0
974	102.1	12:29:30	XLON	00034186308TRLO0
2229	102	12:30:07	XLON	00034186330TRLO0
8677	103	12:34:49	XLON	00034186501TRLO0
926	103	12:34:49	XLON	00034186502TRLO0
437	103	12:34:49	XLON	00034186503TRLO0
2866	103.2	12:38:53	XLON	00034186601TRLO0
2834	103.1	12:38:53	XLON	00034186602TRLO0
2546	103.2	12:48:21	XLON	00034186921TRLO0
1527	103.1	12:53:20	XLON	00034187097TRLO0
2325	103.3	12:57:14	XLON	00034187267TRLO0
607	103	12:57:41	XLON	00034187273TRLO0
2261	103	12:57:41	XLON	00034187274TRLO0
1527	103.1	13:04:47	XLON	00034187546TRLO0
1160	103.1	13:04:47	XLON	00034187547TRLO0
1250	103.1	13:04:47	XLON	00034187548TRLO0
7200	103.1	13:04:47	XLON	00034187549TRLO0
2208	103.2	13:06:07	XLON	00034187586TRLO0
14	103.1	13:08:32	XLON	00034187721TRLO0
1471	103.1	13:08:32	XLON	00034187722TRLO0
233	103.1	13:08:32	XLON	00034187723TRLO0
958	103.1	13:08:32	XLON	00034187724TRLO0
2434	103	13:08:46	XLON	00034187731TRLO0
2531	103.1	13:16:58	XLON	00034188012TRLO0
1527	103.1	13:20:56	XLON	00034188187TRLO0
838	103.1	13:20:56	XLON	00034188188TRLO0
2232	103.1	13:22:32	XLON	00034188210TRLO0
1526	103.1	13:22:32	XLON	00034188211TRLO0
3599	103.1	13:22:32	XLON	00034188212TRLO0
1131	103	13:27:10	XLON	00034188439TRLO0
1393	103	13:27:10	XLON	00034188440TRLO0
3532	103.3	13:33:26	XLON	00034188876TRLO0
3066	103.4	13:35:53	XLON	00034189118TRLO0
346	103.4	13:35:53	XLON	00034189119TRLO0
1696	103.3	13:35:53	XLON	00034189120TRLO0
1458	103.3	13:35:53	XLON	00034189121TRLO0
868	103.6	13:38:25	XLON	00034189282TRLO0
2104	103.6	13:38:25	XLON	00034189283TRLO0
1376	103.7	13:41:32	XLON	00034189489TRLO0
2772	103.7	13:41:32	XLON	00034189490TRLO0
3399	103.7	13:41:32	XLON	00034189491TRLO0
2237	103.6	13:42:20	XLON	00034189592TRLO0
118	103.7	13:45:35	XLON	00034189700TRLO0
2101	103.7	13:45:35	XLON	00034189701TRLO0
2527	103.8	13:53:26	XLON	00034190120TRLO0
2357	103.8	13:53:26	XLON	00034190121TRLO0
10090	103.8	13:59:43	XLON	00034190474TRLO0
979	103.8	13:59:43	XLON	00034190475TRLO0
2610	103.7	14:00:02	XLON	00034190495TRLO0
2658	103.7	14:02:49	XLON	00034190705TRLO0
1242	103.5	14:04:56	XLON	00034190867TRLO0
936	103.5	14:04:56	XLON	00034190868TRLO0
418	103.5	14:04:56	XLON	00034190869TRLO0
2546	103.4	14:04:56	XLON	00034190870TRLO0
3432	103.8	14:09:42	XLON	00034191122TRLO0
4236	103.9	14:15:22	XLON	00034191432TRLO0
2185	104.2	14:15:46	XLON	00034191450TRLO0
1250	104.2	14:15:46	XLON	00034191451TRLO0
2836	104.2	14:15:46	XLON	00034191452TRLO0
461	104.6	14:20:05	XLON	00034191682TRLO0
3640	104.6	14:20:05	XLON	00034191683TRLO0
2713	104.6	14:20:05	XLON	00034191684TRLO0
4111	104.6	14:20:23	XLON	00034191694TRLO0
1526	104.5	14:20:34	XLON	00034191710TRLO0
809	104.5	14:20:34	XLON	00034191711TRLO0
1427	104.5	14:20:34	XLON	00034191712TRLO0
8782	104.4	14:20:49	XLON	00034191714TRLO0
1377	104.3	14:20:49	XLON	00034191718TRLO0
1262	104.3	14:20:53	XLON	00034191719TRLO0
1315	104.6	14:28:30	XLON	00034192193TRLO0
1343	104.6	14:28:30	XLON	00034192194TRLO0
3000	104.3	14:29:56	XLON	00034192341TRLO0
1542	104.3	14:29:56	XLON	00034192342TRLO0
1250	104.3	14:34:27	XLON	00034192553TRLO0
1700	104.4	14:34:27	XLON	00034192554TRLO0
1250	104.5	14:34:27	XLON	00034192555TRLO0
2738	104.5	14:34:27	XLON	00034192556TRLO0
2006	104.4	14:34:27	XLON	00034192557TRLO0
272	104.4	14:34:27	XLON	00034192558TRLO0
1651	104.4	14:36:02	XLON	00034192642TRLO0
1841	104.4	14:36:02	XLON	00034192643TRLO0
2376	104.4	14:36:02	XLON	00034192644TRLO0
6262	104.4	14:36:02	XLON	00034192645TRLO0
235	104.4	14:36:02	XLON	00034192646TRLO0
482	104.4	14:36:02	XLON	00034192647TRLO0
1983	104.4	14:36:02	XLON	00034192648TRLO0
1599	104.4	14:36:02	XLON	00034192649TRLO0
190	104.4	14:36:02	XLON	00034192650TRLO0
528	104.4	14:36:02	XLON	00034192651TRLO0
1356	104.4	14:36:02	XLON	00034192652TRLO0
4750	104.3	14:36:42	XLON	00034192702TRLO0
1724	104.3	14:36:42	XLON	00034192703TRLO0
2126	104.3	14:36:42	XLON	00034192704TRLO0
2179	104.2	14:37:18	XLON	00034192733TRLO0
758	104.2	14:37:18	XLON	00034192734TRLO0
2305	103.9	14:38:32	XLON	00034192791TRLO0
134	104.4	14:41:45	XLON	00034192999TRLO0
1470	104.4	14:41:45	XLON	00034193000TRLO0
1409	104.4	14:41:45	XLON	00034193001TRLO0
10057	104.3	14:41:48	XLON	00034193004TRLO0
2686	104.4	14:44:55	XLON	00034193193TRLO0
688	104.3	14:46:15	XLON	00034193283TRLO0
1941	104.3	14:46:15	XLON	00034193284TRLO0
9530	104.3	14:46:46	XLON	00034193301TRLO0
2420	104.4	14:50:23	XLON	00034193526TRLO0
2589	104.2	14:51:12	XLON	00034193562TRLO0
3364	104.2	14:51:12	XLON	00034193563TRLO0
1475	104.9	14:54:53	XLON	00034193767TRLO0
900	104.9	14:55:26	XLON	00034193825TRLO0
2453	104.9	14:55:27	XLON	00034193831TRLO0
1250	104.9	14:55:27	XLON	00034193832TRLO0
459	104.8	14:55:31	XLON	00034193837TRLO0
3693	104.8	14:56:34	XLON	00034193907TRLO0
8	104.8	14:56:34	XLON	00034193908TRLO0
645	104.8	14:56:34	XLON	00034193909TRLO0
1552	104.8	14:56:34	XLON	00034193910TRLO0
700	104.9	14:58:48	XLON	00034194049TRLO0
3100	104.9	14:58:48	XLON	00034194050TRLO0
1527	104.9	14:59:57	XLON	00034194140TRLO0
2917	104.8	14:59:57	XLON	00034194141TRLO0
2261	104.8	14:59:57	XLON	00034194142TRLO0
2031	104.9	15:02:38	XLON	00034194457TRLO0
259	104.9	15:02:38	XLON	00034194458TRLO0
4488	104.9	15:02:38	XLON	00034194459TRLO0
4554	105	15:02:38	XLON	00034194460TRLO0
10860	105	15:02:38	XLON	00034194461TRLO0
2373	104.9	15:03:15	XLON	00034194503TRLO0
6300	104.9	15:03:15	XLON	00034194504TRLO0
1250	104.9	15:03:15	XLON	00034194505TRLO0
2779	105.1	15:06:32	XLON	00034194699TRLO0
2302	105.1	15:06:32	XLON	00034194700TRLO0
3178	105	15:07:34	XLON	00034194731TRLO0
3220	104.9	15:07:34	XLON	00034194732TRLO0
2860	104.8	15:07:35	XLON	00034194733TRLO0
3210	104.9	15:10:27	XLON	00034194988TRLO0
3750	104.8	15:11:03	XLON	00034195031TRLO0
1204	104.8	15:11:34	XLON	00034195088TRLO0
1934	104.8	15:11:34	XLON	00034195089TRLO0
1250	104.8	15:11:34	XLON	00034195090TRLO0
1314	104.8	15:11:34	XLON	00034195091TRLO0
367	104.8	15:13:58	XLON	00034195273TRLO0
1493	104.8	15:13:58	XLON	00034195274TRLO0
705	104.8	15:13:58	XLON	00034195275TRLO0
1250	104.7	15:17:20	XLON	00034195478TRLO0
947	104.7	15:19:45	XLON	00034195635TRLO0
3065	104.7	15:19:45	XLON	00034195636TRLO0
2775	104.7	15:19:45	XLON	00034195637TRLO0
2681	104.7	15:19:45	XLON	00034195638TRLO0
1250	104.7	15:19:45	XLON	00034195639TRLO0
118	104.6	15:20:28	XLON	00034195682TRLO0
898	104.6	15:20:28	XLON	00034195683TRLO0
2249	104.6	15:23:14	XLON	00034195845TRLO0
1250	104.7	15:23:14	XLON	00034195846TRLO0
1658	104.7	15:25:36	XLON	00034195981TRLO0
3122	104.7	15:25:36	XLON	00034195982TRLO0
4652	104.6	15:27:09	XLON	00034196090TRLO0
4346	104.5	15:27:14	XLON	00034196103TRLO0
3233	104.4	15:27:44	XLON	00034196136TRLO0
2874	104.3	15:28:54	XLON	00034196173TRLO0
755	104.2	15:29:17	XLON	00034196180TRLO0
977	104.2	15:29:17	XLON	00034196181TRLO0
837	104.2	15:29:17	XLON	00034196182TRLO0
458	104.2	15:29:17	XLON	00034196183TRLO0
2375	104.2	15:29:17	XLON	00034196184TRLO0
3376	104.1	15:31:32	XLON	00034196292TRLO0
2348	104.1	15:31:32	XLON	00034196293TRLO0
1028	104.1	15:31:32	XLON	00034196294TRLO0
4315	104.1	15:31:32	XLON	00034196295TRLO0
2348	104	15:33:48	XLON	00034196419TRLO0
6766	104	15:36:43	XLON	00034196561TRLO0
3389	104	15:36:43	XLON	00034196562TRLO0
2468	104	15:36:43	XLON	00034196563TRLO0
2607	104	15:36:43	XLON	00034196564TRLO0
2680	104.2	15:38:02	XLON	00034196613TRLO0
2791	104.1	15:38:20	XLON	00034196622TRLO0
2514	103.8	15:38:37	XLON	00034196632TRLO0
2441	103.9	15:39:26	XLON	00034196665TRLO0
143	103.9	15:39:26	XLON	00034196666TRLO0
9129	104	15:39:52	XLON	00034196675TRLO0
2166	103.9	15:40:39	XLON	00034196702TRLO0
372	103.9	15:40:39	XLON	00034196703TRLO0
1250	103.8	15:42:50	XLON	00034196778TRLO0
5865	103.9	15:42:50	XLON	00034196779TRLO0
2648	104	15:46:10	XLON	00034196916TRLO0
6826	104	15:46:23	XLON	00034196926TRLO0
826	104	15:46:58	XLON	00034196976TRLO0
1625	104	15:46:58	XLON	00034196977TRLO0
2576	103.8	15:47:48	XLON	00034197003TRLO0
2621	103.7	15:49:21	XLON	00034197074TRLO0
2981	103.7	15:49:21	XLON	00034197075TRLO0
1250	103.8	15:49:21	XLON	00034197076TRLO0
187	103.8	15:49:21	XLON	00034197077TRLO0
13697	104.6	15:53:58	XLON	00034197243TRLO0
2272	104.6	15:53:58	XLON	00034197244TRLO0
1014	104.6	15:53:58	XLON	00034197245TRLO0
652	104.4	15:54:05	XLON	00034197250TRLO0
1250	104.5	15:55:51	XLON	00034197328TRLO0
4400	104.5	15:55:51	XLON	00034197329TRLO0
1526	104.5	15:55:54	XLON	00034197349TRLO0
1511	104.5	15:55:54	XLON	00034197350TRLO0
2530	104.6	15:56:24	XLON	00034197392TRLO0
5214	104.5	15:56:31	XLON	00034197394TRLO0
3628	104.5	15:56:51	XLON	00034197401TRLO0
5000	104.5	15:57:48	XLON	00034197437TRLO0
3644	104.4	15:58:40	XLON	00034197459TRLO0
7535	104.4	15:58:44	XLON	00034197467TRLO0
2682	104.4	15:59:25	XLON	00034197482TRLO0
2456	104.3	15:59:27	XLON	00034197484TRLO0
1250	104.8	16:02:14	XLON	00034197639TRLO0
3826	104.7	16:02:14	XLON	00034197640TRLO0
1980	104.8	16:02:14	XLON	00034197641TRLO0
614	104.8	16:02:14	XLON	00034197642TRLO0
3148	105	16:06:04	XLON	00034197834TRLO0
8432	105.2	16:06:06	XLON	00034197837TRLO0
2712	105.1	16:06:06	XLON	00034197838TRLO0
4216	105.2	16:06:24	XLON	00034197859TRLO0
1250	105.2	16:06:24	XLON	00034197860TRLO0
1764	105.2	16:06:43	XLON	00034197869TRLO0
573	105.2	16:06:43	XLON	00034197870TRLO0
1765	105.2	16:06:43	XLON	00034197871TRLO0
1577	105.2	16:06:43	XLON	00034197872TRLO0
2366	105.2	16:08:22	XLON	00034197963TRLO0
2663	105.2	16:08:22	XLON	00034197964TRLO0
2792	105.2	16:08:22	XLON	00034197965TRLO0
1250	105.1	16:08:22	XLON	00034197966TRLO0
3626	105	16:08:25	XLON	00034197967TRLO0
2271	105.5	16:10:13	XLON	00034198081TRLO0
1250	105.5	16:10:13	XLON	00034198082TRLO0
1824	105.5	16:10:13	XLON	00034198083TRLO0
2445	105.4	16:10:19	XLON	00034198084TRLO0
562	105.4	16:10:19	XLON	00034198085TRLO0
1300	105.4	16:10:19	XLON	00034198086TRLO0
2337	105.4	16:10:19	XLON	00034198087TRLO0
9830	105.5	16:10:19	XLON	00034198088TRLO0
537	105.8	16:12:39	XLON	00034198185TRLO0
2349	106.6	16:18:06	XLON	00034198623TRLO0
2388	106.5	16:18:06	XLON	00034198624TRLO0
229	106.5	16:18:06	XLON	00034198625TRLO0
4181	106.3	16:18:06	XLON	00034198626TRLO0
2889	106.2	16:18:16	XLON	00034198630TRLO0