VECTRON SYSTEMS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 EUR | +0.25% |
|
+5.97% | +41.67% |
| 03-15 | Siemens : presents its new hybrid locomotive | CF |
| 02-20 | Siemens Mobility Books Order for 250 Locomotives from Rail Vehicle Rental Company Railpool | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.66 € | 7.5 € | 7.72 € | 8.14 € | 8.16 € |
| Volume | 1 480 | 20 055 | 14 180 | 10 587 | 6 410 |
| Change | -0.52% | -2.09% | +2.93% | +5.44% | +0.25% |
| Opening | 7.70 | 7.60 | 7.44 | 7.82 | 8.18 |
| High | 7.72 | 7.68 | 7.74 | 8.14 | 8.18 |
| Low | 7.62 | 7.24 | 7.40 | 7.82 | 8.04 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.97% | ||
| Current month | +6.53% | ||
| 1 month | +4.62% | ||
| 3 months | +39.25% | ||
| 6 months | +62.55% | ||
| Current year | +41.67% | ||
| 1 year | +104.00% | ||
| 3 years | -33.11% | ||
| 5 years | -23.38% | ||
| 10 years | +262.67% |
Volumes
marketsDaily volume
6 410
Estimated daily volume
11 345
Avg. Volume 20 sessions
9 942
Daily volume ratio
1.14
Avg. Volume 20 sessions
81 126.72
Avg. Volume 20 sessions USD
86 914.30
Record volume 1
264 066
Record volume 2
237 619
Record volume 3
199 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 349 719
Capitalization (USD)
70 011 768
Net sales (EUR)
25 217 000
Net sales (USD)
27 015 981
Free-Float
99 %
Free-Float capitalization (EUR)
64 696 223
Free-Float capitalization (USD)
69 311 652
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.24
8.18
1 month
7.248.18
Current year
5.228.18
1 year
3.718.18
3 years
2.4415.00
5 years
2.4419.95
10 years
2.1939.59
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.71
Moving average 50 days
7.23
Moving average 100 days
6.54
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
53.87
RSI 14 days
56.74
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +5.97% | +41.67% | +104.00% | 70.01M | ||
| -.--% | +2.67% | - | - | 9.39B | ||
| +0.75% | +5.26% | -10.62% | +20.97% | 1.66B | ||
| +0.15% | +2.52% | +7.60% | -0.15% | 889M | ||
| -0.39% | -0.78% | +2.02% | +62.18% | 404M | ||
| +0.08% | -0.88% | -6.37% | -2.76% | 319M | ||
| +2.67% | +4.05% | -6.10% | +8.96% | 268M | ||
| +3.93% | +4.88% | - | - | 77.35M | ||
| Average | +0.88% | +3.51% | +4.70% | +32.20% | ||
| Weighted average by Cap. | +0.17% | +3.14% | -3.00% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef53fe46fe64ca801f0ceecb8f9d376a.3xeOcfUOzDvoGHoGLebF11U-Gd-wd4W_X2nRM6CwsRA.u1HBCMRLiFPbfzZTeLWUoGxmf6jjBO7rbwW2XZnj01vrfsk5u2bhZIFrHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:44 | 8.16 | 21 | 6,410 |
| 07:17:02 | 8.1 | 107 | 6,389 |
| 05:58:54 | 8.1 | 3,000 | 6,282 |
| 05:37:36 | 8.1 | 100 | 3,282 |
| 04:55:07 | 8.1 | 1,000 | 3,182 |
| 04:30:28 | 8.1 | 500 | 2,182 |
| 04:30:09 | 8.1 | 500 | 1,682 |
| 03:30:16 | 8.04 | 160 | 1,182 |
Monthly variations
Annual change
| 2024 | +41.32% | ||
| 2023 | +66.96% | ||
| 2022 | -51.68% | ||
| 2021 | -29.66% | ||
| 2020 | -44.54% | ||
| 2019 | +115.04% | ||
| 2018 | -58.37% | ||
| 2017 | +31.74% | ||
| 2016 | +109.56% | ||
| 2015 | +193.22% | ||
| 2014 | +36.67% | ||
| 2013 | -30.58% | ||
| 2012 | +1.38% | ||
| 2011 | -23.02% | ||
| 2010 | +22.11% | ||
| 2009 | -22.65% | ||
| 2008 | -32.04% | ||
| 2007 | +55.92% |
- Stock Market
- Equities
- V3S Stock
- Quotes Vectron Systems AG
