VECTIS JUROS REAL FUNDO DE INVESTIMENTO IMOBILIARIO - FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.27 BRL | +0.03% |
|
-0.52% | -2.16% |
| 1 week | -0.52% | ||
| 1 month | -1.47% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 92.75 R$ | 92.29 R$ | 92.4 R$ | 92.24 R$ | 92.27 R$ |
| Volume | 34 716 | 15 507 | 15 697 | 24 317 | 34 814 |
| Change | +0.44% | -0.50% | +0.12% | -0.17% | +0.03% |
| Opening | 92.52 | 92.45 | 92.47 | 92.40 | 92.24 |
| High | 93.00 | 92.74 | 92.60 | 92.47 | 92.87 |
| Low | 92.16 | 92.11 | 92.02 | 91.68 | 92.15 |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.52% | ||
| 1 month | -1.47% | ||
| 3 months | -1.84% | ||
| 6 months | +3.60% | ||
| Current year | -2.16% | ||
| 1 year | -0.25% | ||
| 3 years | -8.53% |
Volumes
marketsDaily volume
34 814
Avg. Volume 20 sessions
27 979
Avg. Volume 20 sessions BRL
2 581 622.33
Avg. Volume 20 sessions USD
492 392.83
Record volume 1
167 818
Record volume 2
102 054
Record volume 3
101 587
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
259 196 930
Capitalization (USD)
259 196 930
Highs and lows
1 week
91.68
92.87
1 month
90.5093.90
Current year
87.2996.97
1 year
87.2996.97
3 years
85.14104.31
5 years
79.00114.99
10 years
79.00114.99
Indicators
Moving average 5 days
92.39
Moving average 20 days
92.46
Moving average 50 days
93.41
Moving average 100 days
93.76
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
46.34
RSI 14 days
46.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +4.20% | ||
| 2022 | -8.53% | ||
| 2021 | -6.65% | ||
| 2020 | +0.66% |
- Stock Market
- Equities
- VCJR11 Stock
- Quotes Vectis Juros Real Fundo De Investimento Imobiliario - Fii
