VBT YAZILIM ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.3 TRY | 0.00% |
|
-8.62% | +27.42% |
| 05-06 | VBT Yazilim Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | VBT Yazilim Anonim Sirketi completed the acquisition of 20% stake in English Guru LLC. | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 36.12 ₺ | 35.04 ₺ | 33.1 ₺ | 33.3 ₺ | 33.3 ₺ |
| Volume | 4 572 764 | 2 401 008 | 2 071 964 | 2 577 598 | 1 877 058 |
| Change | -0.88% | -2.99% | -5.54% | +0.60% | 0.00% |
| Opening | 37.80 | 36.12 | 35.04 | 33.30 | 33.38 |
| High | 38.38 | 36.12 | 35.06 | 34.56 | 33.9 |
| Low | 36.08 | 34.72 | 33.10 | 33.12 | 33.08 |
Performance
| 1 week | -8.62% | ||
| Current month | -4.58% | ||
| 1 month | -3.65% | ||
| 3 months | -1.07% | ||
| 6 months | +36.97% | ||
| Current year | +27.42% | ||
| 1 year | +357.69% |
Volumes
marketsDaily volume
1 877 058
Estimated daily volume
1 877 058
Avg. Volume 20 sessions
3 954 487
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
131 684 417.10
Avg. Volume 20 sessions USD
4 102 232.96
Record volume 1
94 220 864
Record volume 2
56 905 604
Record volume 3
55 696 949
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
3 876 352 465
Capitalization (USD)
120 756 132
Net sales (TRY)
2 134 580 260
Net sales (USD)
66 496 444
Number of employees
259
Sales / Employee (TRY)
8 241 623
Sales / Employee (USD)
256 743
Free-Float
50.73 %
Free-Float capitalization (TRY)
1 966 458 697
Free-Float capitalization (USD)
61 259 121
Average Daily Capital Traded
3.4%
Highs and lows
1 week
33.08
38.38
1 month
31.4039.88
Current year
22.5151.75
1 year
7.2551.75
3 years
2.8551.75
5 years
2.8551.75
10 years
2.8551.75
Indicators
Moving average 5 days
34.80
Moving average 20 days
34.62
Moving average 50 days
36.29
Moving average 100 days
32.92
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
40.42
RSI 14 days
43.85
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.62% | +27.42% | +357.69% | 121M | ||
| -1.67% | -3.97% | +0.89% | +31.64% | 5.73B | ||
| +0.88% | +0.88% | +34.82% | -8.87% | 1.4B | ||
| -2.21% | -5.86% | -29.47% | -21.98% | 618M | ||
| -2.25% | -14.08% | -54.87% | -72.94% | 555M | ||
| -2.19% | -5.24% | -9.35% | -43.88% | 410M | ||
| -1.94% | -15.49% | -24.39% | -58.19% | 390M | ||
| -5.10% | -9.70% | +1.46% | +48.05% | 343M | ||
| -3.58% | +14.90% | +28.08% | +58.33% | 240M | ||
| -1.52% | -7.17% | -38.62% | -30.73% | 214M | ||
| -2.97% | -6.46% | +184.84% | +210.86% | 186M | ||
| -0.75% | -7.98% | +1.63% | +52.22% | 179M | ||
| -1.01% | -2.10% | +6.21% | +7.62% | 173M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -2.76% | -3.42% | -44.27% | -46.18% | 127M | ||
| 0.00% | 0.00% | +33.33% | +80.00% | 88.35M | ||
| Average | -1.71% | -3.11% | +7.36% | +35.23% | ||
| Weighted average by Cap. | -1.42% | -2.92% | +2.51% | +17.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd69ea4d23403438d6635cd6236.2wVqqGvCsjMrNpg3gkQj0hfi_EFZuuxeAEDcngki2cw.rWBd6z3zxHtdePkOyzJgmFKnpQZsjY8sawmk8HlGl_qZczDKI5P2eWl57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:06 | 33.3 | 100 | 1,877,058 |
| 11:08:05 | 33.3 | 100 | 1,876,958 |
| 11:08:01 | 33.3 | 45 | 1,876,858 |
| 11:05:00 | 33.3 | 958 | 1,876,813 |
| 11:05:00 | 33.3 | 1,000 | 1,875,855 |
| 11:05:00 | 33.3 | 2,728 | 1,874,855 |
| 11:05:00 | 33.3 | 10 | 1,872,127 |
| 11:05:00 | 33.3 | 150 | 1,872,117 |
| 11:05:00 | 33.3 | 100 | 1,871,967 |
| 11:05:00 | 33.3 | 100 | 1,871,867 |
Monthly variations
Annual change
| 2024 | +27.42% | ||
| 2023 | +104.17% | ||
| 2022 | +173.24% | ||
| 2021 | +53.64% |
- Stock Market
- Equities
- VBTYZ Stock
- Quotes VBT Yazilim Anonim Sirketi