VBARE IBERIAN PROPERTIES SOCIMI, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | 0.00% |
|
-0.84% | -9.23% |
Quotes 5-day view
Delayed Quote BME| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 5.95 € | 5.95 € | 5.9 € | 5.9 € |
| Volume | 0 | 0 | 200 | 0 |
| Change | 0.00% | 0.00% | -0.84% | 0.00% |
| Opening | 5.95 | 5.95 | 5.90 | 5.90 |
| High | 5.95 | 5.95 | 5.90 | 5.90 |
| Low | 5.95 | 5.95 | 5.90 | 5.90 |
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | -1.67% | ||
| 3 months | -10.61% | ||
| 6 months | -6.35% | ||
| Current year | -9.23% | ||
| 1 year | -5.60% | ||
| 3 years | -44.34% | ||
| 5 years | -55.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0.00
Avg. Volume 20 sessions
82.60
Avg. Volume 20 sessions USD
89.18
Record volume 1
493 162
Record volume 2
330 384
Record volume 3
133 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 942 139
Capitalization (USD)
22 611 646
Net sales (EUR)
2 280 000
Net sales (USD)
2 461 762
Number of employees
8
Sales / Employee (EUR)
285 000
Sales / Employee (USD)
307 720
Free-Float
70.75 %
Free-Float capitalization (EUR)
15 061 818
Free-Float capitalization (USD)
16 262 546
Average Daily Capital Traded
0%
Highs and lows
1 week
5.90
5.95
1 month
5.906.00
Current year
5.906.70
1 year
4.866.70
3 years
4.8610.60
5 years
4.8614.10
10 years
4.8614.10
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.96
Moving average 50 days
6.05
Moving average 100 days
6.29
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
0.02
RSI 14 days
0.53
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -9.23% | -5.60% | 22.61M | ||
| +0.05% | +0.93% | +5.22% | +9.33% | 27.97B | ||
| -0.07% | +0.04% | +9.14% | +6.29% | 25.3B | ||
| -0.09% | -0.14% | +1.88% | +2.18% | 21.29B | ||
| +0.62% | +1.98% | +5.09% | +21.01% | 16.73B | ||
| +0.44% | -0.55% | +1.20% | -11.29% | 15.9B | ||
| +0.22% | +1.82% | -11.89% | -12.57% | 14.68B | ||
| -0.39% | -0.42% | -0.08% | +2.57% | 13.16B | ||
| +0.20% | +0.59% | +2.17% | -5.46% | 12.88B | ||
| -0.54% | -1.01% | -11.47% | -9.26% | 11.65B | ||
| +0.09% | +0.72% | +7.50% | -3.40% | 11.37B | ||
| -0.15% | +1.57% | -5.74% | -6.49% | 5.68B | ||
| +0.18% | +0.21% | +11.34% | +8.41% | 5.61B | ||
| -0.39% | -1.90% | -8.72% | +3.03% | 5.24B | ||
| +0.06% | +1.87% | +10.20% | -1.63% | 3.79B | ||
| -0.58% | -2.01% | +7.91% | -3.67% | 3.15B | ||
| Average | -0.03% | +0.42% | +0.91% | -0.41% | ||
| Weighted average by Cap. | +0.03% | +0.46% | +1.92% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -9.72% | ||
| 2022 | +0.70% | ||
| 2021 | -35.00% | ||
| 2020 | -17.91% | ||
| 2019 | 0.00% | ||
| 2018 | -0.59% | ||
| 2017 | +4.50% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- YVBA Stock
- Quotes VBARE Iberian Properties SOCIMI, S.A.