Quotes Vaziva

Equities

ALVAZ

FR0014007T10

Market Closed - Euronext Paris Other stock markets 10:30:12 2024-04-26 EDT			5-day change	1st Jan Change
33 ^EUR	-2.94%		-9.84%	+24.06%

1 week	-9.84%
Current month	-10.81%

Quotes 5-day view

Real-time Euronext Paris

Vaziva(ALVAZ) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	31.4 €	34.2 €	34 €	33 €
Volume	35	5	28	31
Change	0.00%	+8.92%	-0.58%	-2.94%
Opening	35.00	34.60	34.00	32.80
High	35.00	34.60	34.00	33.00
Low	31.40	34.20	34.00	32.80

Performance

1 day	-2.94%
1 week	-9.84%
Current month	-10.81%
1 month	-10.81%
3 months	+17.02%
6 months	+29.92%
Current year	+24.06%
1 year	+38.66%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

0.78

Avg. Volume 20 sessions

1 320.00

Avg. Volume 20 sessions USD

1 412.97

Record volume 1

1 200

Record volume 2

1 153

Record volume 3

1 060

Capital turnover ratio

0.00

Basic data

Capitalization (EUR)

87 462 154

Capitalization (USD)

87 462 154

Highs and lows

1 week

31.40

35.00

1 month

29.20

37.00

Current year

26.60

37.00

1 year

21.00

37.00

3 years

18.00

37.00

5 years

18.00

37.00

10 years

18.00

37.00

Indicators

Moving average 5 days

32.80

Moving average 20 days

34.98

Moving average 50 days

31.81

Moving average 100 days

29.59

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

+6.00%

Price spread / (MMA50)

-3.60%

Price spread / (MMA100)

-10.34%

STIM

RSI 9 days

48.42

RSI 14 days

50.39

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5f3c77bcb882367cb5ab71d165eb434.frbjT4-MW3pwQpYDjHEJdsjcEeMKnFVcGp-g9Nk2_Fg.H8G6ELq_bCo2HclE5BZbEIudVNFbyWEDTNz6t7pgkjwI05YY3Ok2TBks3w

Date	Price	Volume	Daily volume
10:30:12	33	4	31
10:30:12	33	20	27
10:30:12	33	1	7
05:30:26	32.8	2	6

Chart Vaziva

Duration

Period

More charts

Monthly variations

Annual change

2024	+24.06%
2023	+18.22%
2022	+12.50%