VAUDOISE ASSURANCES HOLDING SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 CHF | +1.12% |
|
+0.89% | +2.73% |
| 03-26 | Vaudoise Assurances Logs Higher FY23 Profit, Revenue | MT |
| 03-21 | Vaudoise Assurances Holding SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 451 CHF | 445 CHF | 447 CHF | 452 CHF |
| Volume | 474 | 786 | 999 | 1 734 |
| Change | -0.44% | -1.33% | +0.45% | +1.12% |
| Opening | 453.00 | 451.00 | 449.00 | 450.00 |
| High | 453.00 | 451.00 | 449.00 | 452.00 |
| Low | 449.00 | 444.00 | 441.00 | 448.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.89% | ||
| Current month | +0.67% | ||
| 1 month | +0.22% | ||
| 3 months | +2.03% | ||
| 6 months | +7.11% | ||
| Current year | +2.73% | ||
| 1 year | -3.83% | ||
| 3 years | -7.57% | ||
| 5 years | -11.37% | ||
| 10 years | +12.44% |
Volumes
marketsDaily volume
1 734
Estimated daily volume
1 734
Avg. Volume 20 sessions
1 260
Daily volume ratio
1.38
Avg. Volume 20 sessions CHF
569 520.00
Avg. Volume 20 sessions USD
622 713.17
Record volume 1
82 065
Record volume 2
59 020
Record volume 3
51 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 308 405 196
Capitalization (USD)
1 430 610 241
Net sales (CHF)
1 415 341 000
Net sales (USD)
1 547 533 849
Number of employees
1 905
Sales / Employee (CHF)
742 961
Sales / Employee (USD)
812 354
Free-Float
28.9 %
Free-Float capitalization (CHF)
391 769 547
Free-Float capitalization (USD)
428 360 823
Average Daily Capital Traded
0.04%
Highs and lows
1 week
441.00
453.00
1 month
441.00457.00
Current year
425.00457.00
1 year
413.00474.00
3 years
380.00502.00
5 years
380.00608.00
10 years
380.00608.00
Indicators
Moving average 5 days
449.60
Moving average 20 days
448.40
Moving average 50 days
448.80
Moving average 100 days
443.68
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
47.32
RSI 14 days
48.32
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.89% | +2.73% | -3.83% | 1.43B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.70% | -0.28% | +16.81% | +34.98% | ||
| Weighted average by Cap. | -0.44% | +0.23% | +19.68% | +41.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869c134faeb0b60c5c1b42.VV23R_NkihnjCA_VFzlUuMhcUaKT9qXX4S-COXpdQ1A.DzvNCsRd7WjUeHy-dGZk0Yw-K9byt5WupxzHYTIeOzttaYNxljfBaIFAYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 452 | 2 | 1,699 |
| 11:31:30 | 452 | 1 | 1,697 |
| 11:31:30 | 452 | 2 | 1,696 |
| 11:31:30 | 452 | 2 | 1,694 |
| 11:31:30 | 452 | 10 | 1,692 |
| 11:31:30 | 452 | 29 | 1,682 |
| 11:31:30 | 452 | 1 | 1,653 |
| 11:31:30 | 452 | 1 | 1,652 |
| 11:31:30 | 452 | 2 | 1,651 |
| 11:31:30 | 452 | 2 | 1,649 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +4.02% | ||
| 2022 | -4.94% | ||
| 2021 | -6.32% | ||
| 2020 | -16.96% | ||
| 2019 | +17.94% | ||
| 2018 | -8.23% | ||
| 2017 | +9.65% | ||
| 2016 | -7.13% | ||
| 2015 | +16.11% | ||
| 2014 | +17.02% | ||
| 2013 | +29.49% | ||
| 2012 | +11.74% | ||
| 2011 | +7.32% | ||
| 2010 | +29.47% | ||
| 2009 | +22.58% | ||
| 2008 | -12.13% | ||
| 2007 | -2.00% | ||
| 2006 | +28.57% | ||
| 2005 | +39.72% | ||
| 2004 | +21.53% | ||
| 2003 | -5.77% | ||
| 2002 | -41.67% | ||
| 2001 | -6.25% | ||
| 2000 | -2.14% | ||
| 1999 | -18.25% | ||
| 1998 | +14.29% | ||
| 1997 | +25.45% | ||
| 1996 | +13.88% | ||
| 1995 | +9.87% | ||
| 1994 | -0.89% | ||
| 1993 | +46.10% | ||
| 1992 | -9.94% |
- Stock Market
- Equities
- VAHN Stock
- Quotes Vaudoise Assurances Holding SA
