Real-time Estimate
Cboe Europe
07:21:59 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
466
CHF
|
-0.59%
|
|
+3.85%
|
+10.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
461.1 CHF
|
458.7 CHF
|
456.3 CHF
|
468.7 CHF
|
466.2
CHF
|
Volume |
53 351 |
96 347 |
78 952 |
54 157 |
6 179 |
Change |
+2.63%
|
-0.52%
|
-0.52%
|
+2.72%
|
-0.59%
|
Opening |
455.00 |
471.30 |
455.60 |
460.60 |
470
|
High |
461.10 |
479.70 |
459.70 |
469.30 |
470.3
|
Low |
451.80 |
458.70 |
445.90 |
460.40 |
465.9
|
Estimated daily volume
12 751
Avg. Volume 20 sessions
75 701
Avg. Volume 20 sessions CHF
35 272 880.95
Avg. Volume 20 sessions USD
38 680 946.71
Record volume 1
18 091 560
Record volume 2
1 729 640
Record volume 3
1 612 301
Capital turnover ratio
0.00
Capitalization (CHF)
14 008 013 040
Capitalization (USD)
15 361 467 260
Net sales (CHF)
885 316 000
Net sales (USD)
970 855 232
Number of employees
2 666
Sales / Employee (CHF)
332 077
Sales / Employee (USD)
364 162
Free-Float capitalization (CHF)
12 575 495 926
Free-Float capitalization (USD)
13 790 540 342
Average Daily Capital Traded
0.25%
Moving average 5 days
458.82
Moving average 20 days
473.75
Moving average 50 days
460.78
Moving average 100 days
433.93
Price spread / (MMA5) -1.53% Price spread / (MMA20) +1.67% Price spread / (MMA50) -1.11% Price spread / (MMA100) -6.87% 71c571820d2b3.jELVbhJpBAnUAzX8XKMoaxiE-tOs1AB53l4kOi40pfg.uHLtCXMKUGaHYniRJNljNGypoKXDkHA0uRJhclhrzJHHNZA9QBpQO-RqDQ Date | Price | Volume | Daily volume |
---|
07:05:46 |
466.2
|
3 |
5,403 |
07:05:46 |
466.3
|
28 |
5,400 |
07:05:46 |
466.3
|
9 |
5,372 |
07:05:46 |
466.3
|
6 |
5,363 |
07:05:46 |
466.3
|
4 |
5,357 |
07:05:46 |
466.3
|
11 |
5,353 |
07:05:46 |
466.3
|
6 |
5,342 |
07:05:46 |
466.4
|
4 |
5,336 |
07:05:46 |
466.4
|
11 |
5,332 |
07:00:15 |
466.6
|
2 |
5,321 |
More charts
|