VASUDHAGAMA ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.93 INR | -2.00% |
|
-9.55% | +91.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 34.6 ₹ | 33.91 ₹ | 33.24 ₹ | 32.58 ₹ | 31.93 ₹ |
| Volume | 52 616 | 174 | 285 | 100 | 623 |
| Change | -1.98% | -1.99% | -1.98% | -1.99% | -2.00% |
| Opening | 34.60 | 33.91 | 33.24 | 32.58 | 31.93 |
| High | 34.60 | 33.91 | 33.24 | 32.58 | 31.93 |
| Low | 34.60 | 33.91 | 33.24 | 32.58 | 31.93 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.55% | ||
| Current month | +0.73% | ||
| 1 month | +6.01% | ||
| 3 months | +56.52% | ||
| 6 months | +84.99% | ||
| Current year | +91.89% | ||
| 1 year | +347.20% | ||
| 3 years | +81.42% | ||
| 5 years | -17.06% |
Volumes
marketsDaily volume
623
Estimated daily volume
623
Avg. Volume 20 sessions
55 060
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 758 065.80
Avg. Volume 20 sessions USD
21 098.55
Record volume 1
453 820
Record volume 2
436 866
Record volume 3
356 061
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
551 881 177
Capitalization (USD)
6 623 126
Net sales (INR)
0
Net sales (USD)
0
Highs and lows
1 week
31.93
34.60
1 month
29.9937.90
Current year
15.9437.90
1 year
6.4737.90
3 years
4.8237.90
5 years
4.8296.00
10 years
4.8296.00
Indicators
Moving average 5 days
33.93
Moving average 20 days
34.42
Moving average 50 days
28.45
Moving average 100 days
24.53
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-23.18%
STIM
RSI 9 days
40.52
RSI 14 days
53.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85ec3220b4.6VCt8yBbnprKxHlLKzfRYKcD4IGVbCzZdDwuZQbf8ss.qBTJp1Yur6OZkjsIbHOGKJJAkOWjGnqxTURZKX-tufjaIe-pTDf736GRCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 | 31.93 | 40 | 623 |
| 01:45:01 | 31.93 | 79 | 583 |
Monthly variations
Annual change
| 2024 | +95.79% | ||
| 2023 | +143.63% | ||
| 2022 | -54.41% | ||
| 2021 | -81.30% | ||
| 2020 | +0.25% | ||
| 2019 | +95.12% | ||
| 2018 | +36.50% | ||
| 2017 | -39.39% | ||
| 2016 | +26.60% | ||
| 2015 | +272.38% |
- Stock Market
- Equities
- OZONEWORLD Stock
- Quotes Vasudhagama Enterprises Limited
