VASTA PLATFORM LIMITED Quotes Vasta Platform Limited
Equities
VSTA
KYG9440A1094
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.8 USD | +0.27% |
|
+1.60% | -14.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.8 $ | 3.8 $ | 3.7898 $ | 3.8 $ |
| Volume | 12 500 | 6 019 | 4 403 | 17 217 |
| Change | +1.60% | 0.00% | -0.27% | +0.27% |
| Opening | 3.79 | 3.75 | 3.80 | 3.80 |
| High | 3.85 | 3.84 | 3.80 | 3.81 |
| Low | 3.79 | 3.75 | 3.78 | 3.79 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.60% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -10.80% | ||
| 6 months | -8.21% | ||
| Current year | -14.70% | ||
| 1 year | -9.09% | ||
| 3 years | -61.96% |
Volumes
marketsDaily volume
17 217
Estimated daily volume
17 217
Avg. Volume 20 sessions
11 309
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
42 974.20
Record volume 1
11 079 940
Record volume 2
9 348 689
Record volume 3
1 754 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
303 714 316
Net sales (BRL)
1 486 273 000
Net sales (USD)
290 616 905
Number of employees
2 012
Sales / Employee (BRL)
738 704
Sales / Employee (USD)
144 442
Free-Float
19.61 %
Free-Float capitalization (USD)
62 321 826
Average Daily Capital Traded
0%
Highs and lows
1 week
3.75
3.84
1 month
3.494.10
Current year
3.494.55
1 year
3.104.55
3 years
2.209.99
5 years
2.2022.35
10 years
2.2022.35
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.70
Moving average 50 days
3.83
Moving average 100 days
4.02
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+5.91%
RSI 9 days
52.43
RSI 14 days
51.16
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.60% | -14.70% | -9.09% | 304M | ||
| +4.55% | -2.04% | +13.62% | +82.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +128.84% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +11.19% | 3.93B | ||
| +3.43% | +23.39% | +31.06% | +37.57% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.15% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +19.45% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +22.46% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +104.27% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +32.91% | 1.59B | ||
| +0.84% | +13.68% | +49.23% | +153.68% | 1.29B | ||
| -0.10% | -8.90% | -10.51% | -18.10% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +45.30% | 1.24B | ||
| +2.40% | +0.95% | -6.97% | -67.70% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +242.35% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.16% | +6.21% | +12.99% | +52.75% | ||
| Weighted average by Cap. | +2.12% | +6.74% | +12.65% | +70.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09de6a476313f459829a7314f8ed3.3JBBut607kvGn0o6AgWkB8GuGihbvgm3dROgI42Rc1M.qvNzzLvWn3iXxhlcdGP8QqnaLGkOx1bAJj7uZMf1FhKW9RTfuua7AIzueg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:02 | 3.8 | 100 | 16,080 |
| 15:36:23 | 3.8 | 100 | 15,980 |
| 15:35:36 | 3.8 | 100 | 15,880 |
| 15:05:47 | 3.805 | 100 | 15,780 |
| 14:36:56 | 3.8 | 100 | 15,680 |
| 14:36:56 | 3.8 | 100 | 15,580 |
| 14:36:56 | 3.8 | 100 | 15,480 |
| 14:36:56 | 3.8 | 100 | 15,380 |
| 14:36:56 | 3.8 | 100 | 15,280 |
| 14:36:56 | 3.8 | 200 | 15,180 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +11.38% | ||
| 2022 | -5.44% | ||
| 2021 | -70.83% | ||
| 2020 | -23.08% |
- Stock Market
- Equities
- VSTA Stock
- Quotes Vasta Platform Limited
