VASSILIKO CEMENT WORKS PUBLIC COMPANY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 EUR | 0.00% |
|
+0.57% | +9.38% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.5 € | 3.48 € | 3.5 € | 3.5 € |
| Volume | 7 269 | 11 300 | 9 040 | 14 960 |
| Change | +∞% | -0.57% | +0.57% | 0.00% |
| Opening | 3.48 | 3.50 | 3.52 | 3.50 |
| High | 3.50 | 3.50 | 3.54 | 3.50 |
| Low | 3.48 | 3.48 | 3.50 | 3.50 |
Performance
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +6.71% | ||
| 3 months | +8.02% | ||
| 6 months | +16.67% | ||
| Current year | +9.38% | ||
| 1 year | +27.74% | ||
| 3 years | +34.62% | ||
| 5 years | +33.59% | ||
| 10 years | +374.90% |
Volumes
marketsDaily volume
14 960
Avg. Volume 20 sessions
6 199
Avg. Volume 20 sessions
21 696.50
Avg. Volume 20 sessions USD
23 381.88
Record volume 1
954 331
Record volume 2
930 615
Record volume 3
503 166
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
251 077 507
Capitalization (USD)
270 581 208
Net sales (EUR)
160 532 000
Net sales (USD)
173 002 126
Number of employees
235
Sales / Employee (EUR)
683 115
Sales / Employee (USD)
736 179
Free-Float
94.66 %
Free-Float capitalization (EUR)
237 669 967
Free-Float capitalization (USD)
256 132 170
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.50
3.50
1 month
3.223.54
Current year
3.103.54
1 year
2.683.54
3 years
2.263.54
5 years
1.703.54
10 years
0.723.54
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.33
Moving average 50 days
3.28
Moving average 100 days
3.20
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
77.09
RSI 14 days
71.01
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.57% | +9.38% | +27.74% | 271M | ||
| -0.15% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +0.95% | +2.20% | +20.85% | +51.23% | 36.78B | ||
| +0.76% | +2.09% | +18.91% | +39.78% | 35.43B | ||
| -0.77% | -5.27% | -10.06% | +22.11% | 32.88B | ||
| -0.99% | -2.40% | +10.25% | +32.35% | 19.33B | ||
| +2.41% | +5.79% | +23.67% | +43.00% | 19.12B | ||
| -3.37% | -7.33% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.52% | +3.94% | +5.67% | +32.98% | 7.09B | ||
| +2.03% | -1.78% | +17.22% | - | 4.31B | ||
| +0.51% | +6.25% | +18.07% | +29.46% | 4.02B | ||
| +6.87% | +1.97% | -6.89% | -45.05% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | +0.11% | +34.55% | +61.45% | 2.79B | ||
| -1.80% | +3.33% | -2.40% | +8.68% | 2.78B | ||
| Average | +0.70% | +0.75% | +10.61% | +31.35% | ||
| Weighted average by Cap. | +0.14% | +0.42% | +12.15% | +42.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +24.03% | ||
| 2022 | -4.44% | ||
| 2021 | +18.42% | ||
| 2020 | +1.79% | ||
| 2019 | -16.42% | ||
| 2018 | -7.27% | ||
| 2017 | +5.09% | ||
| 2016 | +108.33% | ||
| 2015 | +45.05% | ||
| 2014 | +68.52% | ||
| 2013 | +23.01% | ||
| 2012 | +33.03% | ||
| 2011 | -58.75% | ||
| 2010 | -33.33% | ||
| 2009 | -21.05% | ||
| 2008 | -47.59% | ||
| 2007 | -3.01% | ||
| 2006 | +35.26% | ||
| 2005 | +5.81% | ||
| 2004 | +2.85% | ||
| 2003 | +4.33% | ||
| 2002 | +30.07% | ||
| 2001 | -35.04% | ||
| 2000 | -67.73% | ||
| 1999 | +158.75% | ||
| 1998 | +3.75% | ||
| 1997 | -2.44% | ||
| 1996 | -19.73% | ||
| 1995 | +76.08% | ||
| 1994 | +47.28% | ||
| 1993 | -0.24% |
- Stock Market
- Equities
- VCW Stock
- Quotes Vassiliko Cement Works Public Company Ltd